국가: 독일 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
의류 소매 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+8.52
|
$66.03M 72.18M USD | $239.45K 261.75K USD | $0.26 0.28 USD | $0.33 0.37 USD | $66.03M 72.18M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.27 0.29 USD |
-1.48
|
$59.95M 65.53M USD | $390 426.32 USD | $0.27 0.29 USD | $0.27 0.29 USD | $59.95M 65.53M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.85B 164.9B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $150.85B 164.9B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.19 52.68 USD |
-0.23
|
$150.5B 164.52B USD | $131 143.2 USD | $48.19 52.68 USD | $48.19 52.68 USD | $150.5B 164.52B USD | 25.63 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $117.1 128.01 USD |
+0.05
|
$131.7B 143.97B USD | $84 91.82 USD | $116.46 127.31 USD | $117.1 128.01 USD | $131.7B 143.97B USD | 30.49 | $3.84 4.2 USD | |
| The TJX Companies, Inc. TJX.DE | $116.64 127.5 USD |
-0.88
|
$130.47B 142.62B USD | $1.83K 2K USD | $116.64 127.5 USD | $117.24 128.16 USD | $130.47B 142.62B USD | 30.37 | $3.84 4.2 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+2.14
|
$94.26B 103.03B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $94.26B 103.03B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.82 3.08 USD |
-1.4
|
$90.99B 99.46B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $90.99B 99.46B USD | 35.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $295.5 323.02 USD |
-1.4
|
$90.98B 99.46B USD | $41 44.82 USD | $295.5 323.02 USD | $295.5 323.02 USD | $90.98B 99.46B USD | 36.52 | $8.09 8.84 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.4 32.14 USD |
-0.68
|
$90.55B 98.98B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $90.55B 98.98B USD | 36.29 | $0.81 0.89 USD | |
| Ross Stores, Inc. RSO.F | $133.14 145.54 USD |
-0.36
|
$44.1B 48.2B USD | $7 7.65 USD | $133.14 145.54 USD | $133.14 145.54 USD | $44.1B 48.2B USD | 23.39 | $5.69 6.22 USD | |
| lululemon athletica inc. 33L.DE | $283.85 310.29 USD |
+2.1
|
$34.34B 37.54B USD | $127 138.83 USD | $276.15 301.87 USD | $283.85 310.29 USD | $34.34B 37.54B USD | 21.48 | $13.21 14.44 USD | |
| lululemon athletica inc. 33L.F | $277.1 302.91 USD |
+1.15
|
$34.02B 37.19B USD | $26 28.42 USD | $277.1 302.91 USD | $277.1 302.91 USD | $34.02B 37.19B USD | 20.99 | $13.2 14.43 USD | |
| NEXT plc NXG.F | $145.2 158.72 USD |
+2.04
|
$16.94B 18.52B USD | $100 109.31 USD | $145.2 158.72 USD | $145.2 158.72 USD | $16.94B 18.52B USD | 20.19 | $7.19 7.86 USD | |
| Burlington Stores, Inc. BUI.F | $230 251.42 USD |
-0.86
|
$14.71B 16.08B USD | $8 8.75 USD | $230 251.42 USD | $230 251.42 USD | $14.71B 16.08B USD | 32.71 | $7.03 7.68 USD | |
| The Gap, Inc. GAP.F | $21.91 23.95 USD |
-0.86
|
$8.55B 9.34B USD | $2.13K 2.33K USD | $21.91 23.95 USD | $21.91 23.95 USD | $8.55B 9.34B USD | 11.06 | $1.98 2.16 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $1.05 1.15 USD |
+3.96
|
$5.61B 6.13B USD | $28.2K 30.83K USD | $1.05 1.15 USD | $1.06 1.16 USD | $5.61B 6.13B USD | 13.12 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $52.44 57.32 USD |
+3.31
|
$5.12B 5.6B USD | $37 40.45 USD | $52.44 57.32 USD | $52.44 57.32 USD | $5.12B 5.6B USD | 13.65 | $3.84 4.2 USD | |
| Aritzia Inc. 280.F | $42.6 46.57 USD |
-0.47
|
$4.91B 5.37B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.91B 5.37B USD | 37.04 | $1.15 1.26 USD | |
| ABC-Mart,Inc. 5B8.F | $17.2 18.8 USD |
0
|
$4.34B 4.74B USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $4.34B 4.74B USD | 15.49 | $1.11 1.21 USD | |
| Boot Barn Holdings, Inc. OBB.F | $120 131.18 USD |
0
|
$3.72B 4.07B USD | $24 26.24 USD | $120 131.18 USD | $120 131.18 USD | $3.72B 4.07B USD | 23.76 | $5.05 5.52 USD | |
| CCC S.A. 6RK.F | $53 57.94 USD |
-0.79
|
$3.65B 3.99B USD | $60 65.59 USD | $53 57.94 USD | $53.16 58.11 USD | $3.65B 3.99B USD | 16.20 | $3.27 3.57 USD | |
| Abercrombie & Fitch Co. AFT.F | $70.07 76.6 USD |
+0.21
|
$3.5B 3.83B USD | $15 16.4 USD | $70.07 76.6 USD | $70.53 77.1 USD | $3.5B 3.83B USD | 7.27 | $9.63 10.53 USD | |
| The Buckle, Inc. BK2.F | $34.7 37.93 USD |
-0.37
|
$1.8B 1.97B USD | $114 124.62 USD | $34.7 37.93 USD | $34.7 37.93 USD | $1.8B 1.97B USD | 9.88 | $3.51 3.84 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.7 10.6 USD |
-10.19
|
$1.78B 1.94B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.78B 1.94B USD | 6.42 | $1.51 1.65 USD | |
| Xtep International Holdings Limited 4QI.F | $0.63 0.68 USD |
0
|
$1.7B 1.86B USD | $750 819.85 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.7B 1.86B USD | 10.41 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $19.8 21.64 USD |
+2.14
|
$1.67B 1.83B USD | $300 327.94 USD | $19.8 21.64 USD | $19.96 21.82 USD | $1.67B 1.83B USD | 10.69 | $1.85 2.02 USD | |
| Carter's, Inc. HCH.F | $31.6 34.54 USD |
-0.63
|
$1.16B 1.27B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.16B 1.27B USD | 7.78 | $4.06 4.44 USD | |
| Foot Locker, Inc. WOO.F | $11.86 12.96 USD |
-1
|
$1.13B 1.23B USD | $1K 1.09K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.13B 1.23B USD | 69.75 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.1 14.32 USD |
+6.5
|
$639.53M 699.09M USD | $19 20.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $639.53M 699.09M USD | 11.69 | $1.12 1.22 USD | |
| Guess?, Inc. GU9.F | $10.7 11.7 USD |
0
|
$567.62M 620.48M USD | $20 21.86 USD | $10.7 11.7 USD | $10.8 11.81 USD | $567.62M 620.48M USD | 15.50 | $0.69 0.75 USD | |
| Boozt AB (publ) BOK.F | $8.38 9.16 USD |
+2.63
|
$547.71M 598.72M USD | $230 251.42 USD | $8.38 9.16 USD | $8.38 9.16 USD | $547.71M 598.72M USD | 18.21 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $15.5 16.94 USD |
0
|
$538M 588.11M USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $538M 588.11M USD | 5.55 | $2.79 3.05 USD | |
| Stitch Fix, Inc. SYJ.F | $3.99 4.36 USD |
+1.11
|
$521.12M 569.65M USD | $784 857.02 USD | $3.91 4.28 USD | $4.01 4.38 USD | $521.12M 569.65M USD | 0 | -$0.51 -0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.33 9.11 USD |
+4.52
|
$387.82M 423.94M USD | $151 165.06 USD | $8.33 9.11 USD | $8.33 9.11 USD | $387.82M 423.94M USD | 15.42 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.76 4.1 USD |
-0.27
|
$293.17M 320.48M USD | $100 109.31 USD | $3.72 4.06 USD | $3.76 4.1 USD | $293.17M 320.48M USD | 6.47 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
+3.7
|
$288.85M 315.75M USD | $8.27K 9.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $288.85M 315.75M USD | 8.40 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $15.4 16.83 USD |
+3.36
|
$239.45M 261.75M USD | $150 163.97 USD | $14.9 16.29 USD | $15.4 16.83 USD | $239.45M 261.75M USD | 6.55 | $2.35 2.57 USD | |
| Genesco Inc. GN8.F | $21 22.96 USD |
-0.94
|
$234.83M 256.7M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $234.83M 256.7M USD | 0 | -$1.62 -1.7 USD | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
-4.03
|
$232.85M 254.54M USD | $840 918.23 USD | $11.9 13.01 USD | $11.9 13.01 USD | $232.85M 254.54M USD | 0 | -$0.08 -0.08 USD | |
| Citi Trends, Inc. WW2.F | $21.6 23.61 USD |
+0.93
|
$183.05M 200.1M USD | $700 765.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $183.05M 200.1M USD | 0 | -$4.68 -5.1 USD | |
| APB Apranga WHX.MU | $2.89 3.16 USD |
-7.07
|
$159.79M 174.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.79M 174.68M USD | 10.70 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
-7.31
|
$157.34M 171.99M USD | $345 377.13 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.34M 171.99M USD | 10.33 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.7 6.23 USD |
-4.2
|
$125.61M 137.31M USD | $1.26K 1.38K USD | $5.7 6.23 USD | $5.7 6.23 USD | $125.61M 137.31M USD | 0 | -$4.08 -4.4 USD | |
| Roots Corporation 4RO.F | $2 2.19 USD |
-3.85
|
$82.01M 89.65M USD | $17 18.58 USD | $1.98 2.16 USD | $2.08 2.27 USD | $82.01M 89.65M USD | 0 | -$0.54 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.53 1.67 USD |
+4.08
|
$62.45M 68.26M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.53 1.67 USD | $62.45M 68.26M USD | 0 | -$1.18 -1.2 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.05 1.15 USD |
0
|
$59.97M 65.56M USD | $430 470.05 USD | $1.05 1.15 USD | $1.18 1.29 USD | $59.97M 65.56M USD | 5.52 | $0.19 0.21 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.52 1.66 USD |
+2.7
|
$56.92M 62.22M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $56.92M 62.22M USD | 0 | -$2.21 -2.4 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
-1.83
|
$48.34M 52.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| The Cato Corporation CO2A.F | $2.3 2.51 USD |
+0.88
|
$48.09M 52.57M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $48.09M 52.57M USD | 0 | -$0.87 -0.9 USD | |
| Damartex 6C3.SG | $3.6 3.94 USD |
0
|
$45.92M 50.2M USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.07 USD | $45.92M 50.2M USD | 0 | -$2.23 -2.4 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.09M 35.08M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.09M 35.08M USD | 0 | -$0.14 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}