Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$112.25B
총 거래량
BTC 59.91%     ETH 7.84%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.26 0.28 USD
-8.93
$58.59M 64.05M USD $4.5K 4.92K USD $0.26 0.28 USD $0.26 0.28 USD $58.59M 64.05M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.DE $0.26 0.28 USD
-13.22
$57.69M 63.07M USD $132.38K 144.71K USD $0.2399 0.26 USD $0.28 0.31 USD $57.69M 63.07M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $22.6 24.7 USD
+0.89
$142.66B 155.94B USD $25 27.33 USD $22.6 24.7 USD $22.6 24.7 USD $142.66B 155.94B USD 24.04 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $44.36 48.49 USD
-1.9
$138.71B 151.63B USD $50 54.66 USD $44.36 48.49 USD $45.2 49.41 USD $138.71B 151.63B USD 23.59 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.DE $113.26 123.81 USD
-0.4
$127.97B 139.89B USD $127 138.83 USD $113.12 123.66 USD $113.34 123.9 USD $127.97B 139.89B USD 28.96 $3.91 4.27 USD
The TJX Companies, Inc.  TJX.F $113.08 123.61 USD
-0.51
$127.83B 139.74B USD $324 354.18 USD $112.72 123.22 USD $113.08 123.61 USD $127.83B 139.74B USD 28.92 $3.91 4.27 USD
Fast Retailing Co., Ltd.  FR70.F $27.4 29.95 USD
0
$86.16B 94.19B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $86.16B 94.19B USD 34.25 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7.F $275.6 301.27 USD
-0.68
$85.57B 93.54B USD $10 10.93 USD $275.6 301.27 USD $275.6 301.27 USD $85.57B 93.54B USD 34.49 $7.99 8.73 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.58 2.82 USD
-2.27
$84.2B 92.04B USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $84.2B 92.04B USD 32.25 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.F $2.6 2.84 USD
-3.7
$82.97B 90.7B USD $900 983.82 USD $2.6 2.84 USD $2.6 2.84 USD $82.97B 90.7B USD 32.50 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $117.66 128.62 USD
+0.67
$39.83B 43.54B USD $6 6.56 USD $117.66 128.62 USD $117.66 128.62 USD $39.83B 43.54B USD 20.28 $5.8 6.34 USD
lululemon athletica inc.  33L.DE $226.5 247.6 USD
0
$28.28B 30.92B USD $1.1K 1.2K USD $220.5 241.04 USD $234 255.79 USD $28.28B 30.92B USD 16.86 $13.43 14.68 USD
lululemon athletica inc.  33L.F $228.7 250 USD
-0.65
$28.1B 30.71B USD $414 452.56 USD $228.7 250 USD $228.7 250 USD $28.1B 30.71B USD 17.04 $13.42 14.67 USD
NEXT plc  NXG.F $135.6 148.23 USD
+2.81
$16.46B 18B USD $50 54.66 USD $135.6 148.23 USD $135.6 148.23 USD $16.46B 18B USD 18.72 $7.24 7.91 USD
Burlington Stores, Inc.  BUI.F $212 231.74 USD
-5.36
$13.4B 14.65B USD $12 13.12 USD $212 231.74 USD $212 231.74 USD $13.4B 14.65B USD 29.65 $7.15 7.82 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
The Gap, Inc.  GAP.F $15.7 17.16 USD
-13.45
$5.89B 6.43B USD $150 163.97 USD $15.7 17.16 USD $16.14 17.64 USD $5.89B 6.43B USD 7.77 $2.02 2.21 USD
ABC-Mart,Inc.  5B8.F $17 18.58 USD
0
$4.3B 4.7B USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $4.3B 4.7B USD 15.31 $1.11 1.21 USD
JD Sports Fashion Plc  9JD.F $0.76 0.83 USD
-8.98
$3.94B 4.31B USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $3.94B 4.31B USD 9.50 $0.08 0.09 USD
Urban Outfitters, Inc.  UOF.F $40.4 44.16 USD
-15.13
$3.74B 4.09B USD $16 17.49 USD $40.4 44.16 USD $40.4 44.16 USD $3.74B 4.09B USD 10.33 $3.91 4.27 USD
CCC S.A.  6RK.F $53.5 58.48 USD
-3.86
$3.68B 4.03B USD $100 109.31 USD $53.5 58.48 USD $53.5 58.48 USD $3.68B 4.03B USD 28.76 $1.86 2.03 USD
Abercrombie & Fitch Co.  AFT.F $62.71 68.55 USD
-5.69
$3.06B 3.35B USD $20 21.86 USD $62.52 68.34 USD $62.71 68.55 USD $3.06B 3.35B USD 6.39 $9.8 10.71 USD
Aritzia Inc.  280.F $26 28.42 USD
-2.26
$2.99B 3.27B USD $800 874.51 USD $26 28.42 USD $26 28.42 USD $2.99B 3.27B USD 35.61 $0.73 0.8 USD
Boot Barn Holdings, Inc.  OBB.F $87 95.1 USD
-12.56
$2.66B 2.91B USD $18 19.68 USD $87 95.1 USD $87 95.1 USD $2.66B 2.91B USD 16.95 $5.13 5.61 USD
American Eagle Outfitters, Inc.  AFG.F $9.35 10.22 USD
-10.95
$1.61B 1.76B USD $600 655.88 USD $9.35 10.22 USD $9.35 10.22 USD $1.61B 1.76B USD 6.07 $1.54 1.68 USD
Xtep International Holdings Limited  4QI.F $0.5899 0.64 USD
0
$1.61B 1.76B USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $1.61B 1.76B USD 9.75 $0.06 0.07 USD
The Buckle, Inc.  BK2.F $31.08 33.97 USD
-9.15
$1.59B 1.74B USD $104 113.69 USD $31.08 33.97 USD $31.08 33.97 USD $1.59B 1.74B USD 8.70 $3.57 3.9 USD
Victoria's Secret & Co.  8FR.F $15.23 16.65 USD
0
$1.2B 1.31B USD $320 349.8 USD $15.23 16.65 USD $16.63 18.18 USD $1.2B 1.31B USD 8.10 $1.88 2.06 USD
Carter's, Inc.  HCH.F $31.8 34.76 USD
-14.97
$1.15B 1.25B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $1.15B 1.25B USD 6.78 $4.69 5.13 USD
Foot Locker, Inc.  WOO.F $11.17 12.21 USD
+0.65
$1.09B 1.19B USD $150 163.97 USD $11.17 12.21 USD $11.17 12.21 USD $1.09B 1.19B USD 65.71 $0.17 0.19 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $11.9 13.01 USD
-2.46
$584.4M 638.83M USD $1 1.09 USD $11.9 13.01 USD $11.9 13.01 USD $584.4M 638.83M USD 10.34 $1.15 1.26 USD
Boozt AB (publ)  BOK.F $8.8 9.61 USD
-2.28
$570.13M 623.22M USD $400 437.25 USD $8.8 9.61 USD $8.8 9.62 USD $570.13M 623.22M USD 19.11 $0.46 0.5 USD
Guess?, Inc.  GU9.F $8.9 9.73 USD
+0.56
$476.43M 520.8M USD $500 546.57 USD $8.9 9.73 USD $8.9 9.73 USD $476.43M 520.8M USD 7.06 $1.26 1.38 USD
Caleres, Inc.  BRP.F $13.8 15.09 USD
-12.1
$463.85M 507.05M USD $50 54.66 USD $13.8 15.09 USD $13.8 15.09 USD $463.85M 507.05M USD 4.87 $2.83 3.09 USD
BasicNet S.p.A.  BCJ.F $7.76 8.48 USD
-1.27
$362.83M 396.63M USD $25 27.33 USD $7.76 8.48 USD $7.76 8.48 USD $362.83M 396.63M USD 14.37 $0.54 0.59 USD
Stitch Fix, Inc.  SYJ.F $2.53 2.77 USD
-2.16
$328.75M 359.37M USD $784 857.02 USD $2.53 2.77 USD $2.53 2.77 USD $328.75M 359.37M USD 0 -$0.52 -0.5 USD
Giordano International Limited  GIO.F $0.17 0.18 USD
-2.35
$271.42M 296.7M USD $8.63K 9.43K USD $0.17 0.18 USD $0.17 0.18 USD $271.42M 296.7M USD 8.30 $0.02 0.02 USD
J.Jill, Inc.  1MJ1.F $15.2 16.62 USD
0
$239.45M 261.76M USD $150 163.97 USD $15.2 16.62 USD $15.2 16.62 USD $239.45M 261.76M USD 6.35 $2.39 2.61 USD
Zumiez Inc.  ZM3.F $12.3 13.45 USD
-9.56
$235.66M 257.61M USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $235.66M 257.61M USD 0 -$0.08 -0.08 USD
SMCP S.A.  SFC.F $2.72 2.97 USD
-4.4
$211.97M 231.72M USD $100 109.31 USD $2.72 2.97 USD $2.72 2.97 USD $211.97M 231.72M USD 4.68 $0.58 0.63 USD
Genesco Inc.  GN8.F $16.6 18.15 USD
-15.31
$183.24M 200.3M USD $15 16.4 USD $16.6 18.15 USD $16.6 18.15 USD $183.24M 200.3M USD 0 -$1.65 -1.8 USD
APB Apranga  WHX.F $3 3.28 USD
+0.5
$169.49M 185.27M USD $345 377.13 USD $3 3.28 USD $3 3.28 USD $169.49M 185.27M USD 10.34 $0.29 0.32 USD
APB Apranga  WHX.MU $3.03 3.31 USD
0
$168.64M 184.35M USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $168.64M 184.35M USD 10.43 $0.29 0.32 USD
Citi Trends, Inc.  WW2.F $17.4 19.02 USD
-13
$151.55M 165.67M USD $700 765.19 USD $17.4 19.02 USD $17.4 19.02 USD $151.55M 165.67M USD 0 -$4.76 -5.2 USD
The Children's Place, Inc.  CP5.F $7 7.65 USD
-11.95
$89.5M 97.83M USD $683 746.61 USD $7 7.65 USD $7 7.65 USD $89.5M 97.83M USD 0 -$13.02 -14.2 USD
Roots Corporation  4RO.F $1.54 1.68 USD
-1.91
$62.13M 67.92M USD $5K 5.47K USD $1.54 1.68 USD $1.54 1.68 USD $62.13M 67.92M USD 38.50 $0.04 0.04 USD
ENM Holdings Limited  EMD.F $0.02 0.03 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $61.49M 67.21M USD 0 $0 0 USD
Duluth Holdings Inc.  6DU.F $1.58 1.73 USD
-1.25
$59.82M 65.39M USD $3K 3.28K USD $1.57 1.72 USD $1.58 1.73 USD $59.82M 65.39M USD 0 -$1.2 -1.3 USD
Damartex  6C3.MU $4.8 5.25 USD
-0.41
$53.96M 58.99M USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $53.96M 58.99M USD 0 -$4.16 -4.5 USD
Damartex  6C3.SG $4.22 4.61 USD
+5.24
$53.3M 58.26M USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $53.3M 58.26M USD 0 -$2.23 -2.4 USD
The Cato Corporation  CO2A.F $2.62 2.86 USD
-10.27
$48.73M 53.27M USD $500 546.57 USD $2.62 2.86 USD $2.62 2.86 USD $48.73M 53.27M USD 0 -$0.89 -0.9 USD
Shoe Zone plc  86W.F $0.9699 1.06 USD
-4.9
$48.64M 53.17M USD $430 470.05 USD $0.9699 1.06 USD $0.9699 1.06 USD $48.64M 53.17M USD 5.10 $0.19 0.21 USD
RIGHT ON Co., Ltd.  RGH.F $1.06 1.16 USD
-4.5
$42.44M 46.4M USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $42.44M 46.4M USD 0 -$2.51 -2.7 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$32.68M 35.73M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $32.68M 35.73M USD 0 -$0.14 -0.1 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.