국가: 독일 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (2)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
의류 소매 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Fashion Group S.A. GFG.DE | €0.26 0.29 USD |
-3.69
|
€58.82M 64.3M USD | €134.20K 146.7K USD | €0.26 0.28 USD | €0.30 0.33 USD | €58.82M 64.3M USD | 0 | -€0.40 -0.4 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €48.26 52.75 USD |
+0.19
|
€150.40B 164.4B USD | €271.00 296.24 USD | €48.00 52.47 USD | €48.27 52.77 USD | €150.40B 164.4B USD | 25.53 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJX.F | €133.62 146.06 USD |
+0.69
|
€148.71B 162.56B USD | €770.00 841.71 USD | €132.06 144.36 USD | €133.62 146.06 USD | €148.71B 162.56B USD | 34.26 | €3.90 4.26 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.80 12.9 USD |
0
|
€148.11B 161.91B USD | €400.00 437.25 USD | €11.80 12.9 USD | €11.80 12.9 USD | €148.11B 161.91B USD | 25.10 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.DE | €132.64 144.99 USD |
-0.42
|
€147.62B 161.37B USD | €38.00 41.54 USD | €132.48 144.82 USD | €132.48 144.82 USD | €147.62B 161.37B USD | 34.01 | €3.90 4.26 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €312.80 341.93 USD |
+0.13
|
€95.97B 104.91B USD | €36.00 39.35 USD | €312.80 341.93 USD | €312.80 341.93 USD | €95.97B 104.91B USD | 40.20 | €7.78 8.5 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.00 33.89 USD |
0
|
€95.11B 103.97B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €95.11B 103.97B USD | 39.74 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.94 3.21 USD |
+0.68
|
€90.20B 98.61B USD | €276.00 301.71 USD | €2.94 3.21 USD | €2.94 3.21 USD | €90.20B 98.61B USD | 36.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.82 3.08 USD |
-6
|
€86.52B 94.58B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €86.52B 94.58B USD | 35.25 | €0.08 0.09 USD | ||
| Ross Stores, Inc. RSO.F | €153.24 167.51 USD |
-0.38
|
€50.00B 54.66B USD | €9.00 9.84 USD | €153.24 167.51 USD | €153.24 167.51 USD | €50.00B 54.66B USD | 27.76 | €5.52 6.03 USD | ||
| lululemon athletica inc. 33L.DE | €160.00 174.9 USD |
+0.26
|
€19.00B 20.77B USD | €439.00 479.89 USD | €158.82 173.61 USD | €160.00 174.9 USD | €19.00B 20.77B USD | 12.67 | €12.62 13.8 USD | ||
| lululemon athletica inc. 33L.F | €157.42 172.08 USD |
+0.78
|
€18.88B 20.64B USD | €190.00 207.7 USD | €157.42 172.08 USD | €157.42 172.08 USD | €18.88B 20.64B USD | 12.47 | €12.62 13.8 USD | ||
| NEXT plc NXG.F | €161.00 175.99 USD |
-0.62
|
€18.71B 20.45B USD | €28.00 30.61 USD | €161.00 175.99 USD | €161.00 175.99 USD | €18.71B 20.45B USD | 21.38 | €7.53 8.23 USD | ||
| Burlington Stores, Inc. BUI.F | €224.00 244.86 USD |
+0.9
|
€14.10B 15.41B USD | €170.00 185.83 USD | €224.00 244.86 USD | €224.00 244.86 USD | €14.10B 15.41B USD | 29.86 | €7.50 8.2 USD | ||
| GAP INC. R GAP.DE | €23.76 25.97 USD |
0
|
€8.84B 9.66B USD | €181.00 197.86 USD | €23.76 25.97 USD | €23.76 25.97 USD | €8.84B 9.66B USD | 12.43 | €1.91 2.09 USD | ||
| The Gap, Inc. GAP.F | €23.56 25.75 USD |
+0.26
|
€8.76B 9.58B USD | €150.00 163.97 USD | €23.56 25.75 USD | €23.56 25.75 USD | €8.76B 9.58B USD | 12.33 | €1.91 2.09 USD | ||
| Aritzia Inc. 280.F | €68.50 74.88 USD |
0
|
€7.94B 8.68B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €7.94B 8.68B USD | 46.59 | €1.47 1.61 USD | ||
| Urban Outfitters, Inc. UOF.F | €66.40 72.58 USD |
+0.55
|
€5.96B 6.51B USD | €90.00 98.38 USD | €66.40 72.58 USD | €66.40 72.58 USD | €5.96B 6.51B USD | 14.59 | €4.55 4.97 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €167.00 182.55 USD |
+0.6
|
€5.18B 5.66B USD | €32.00 34.98 USD | €167.00 182.55 USD | €167.00 182.55 USD | €5.18B 5.66B USD | 28.59 | €5.84 6.38 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.87 0.95 USD |
+0.58
|
€4.53B 4.95B USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.53B 4.95B USD | 7.90 | €0.11 0.12 USD | ||
| Abercrombie & Fitch Co. AFT.F | €81.88 89.51 USD |
-0.15
|
€3.75B 4.1B USD | €24.00 26.24 USD | €81.52 89.11 USD | €81.88 89.51 USD | €3.75B 4.1B USD | 9.14 | €8.95 9.78 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.80 16.18 USD |
-0.67
|
€3.72B 4.07B USD | €196.00 214.25 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.72B 4.07B USD | 14.65 | €1.01 1.1 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €17.50 19.13 USD |
0
|
€3.06B 3.34B USD | €380.00 415.39 USD | €17.50 19.13 USD | €17.60 19.24 USD | €3.06B 3.34B USD | 19.88 | €0.88 0.96 USD | ||
| Victoria's Secret & Co. 8FR.F | €34.38 37.58 USD |
+1.06
|
€2.80B 3.06B USD | €518.00 566.24 USD | €33.94 37.1 USD | €34.38 37.58 USD | €2.80B 3.06B USD | 21.22 | €1.62 1.77 USD | ||
| CCC S.A. 6RK.F | €31.75 34.71 USD |
+5.69
|
€2.51B 2.74B USD | €27.00 29.51 USD | €30.33 33.15 USD | €31.75 34.71 USD | €2.51B 2.74B USD | 11.80 | €2.69 2.94 USD | ||
| The Buckle, Inc. BK2.F | €49.04 53.61 USD |
+0.53
|
€2.51B 2.74B USD | €150.00 163.97 USD | €49.04 53.61 USD | €49.04 53.61 USD | €2.51B 2.74B USD | 13.89 | €3.53 3.86 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.60 0.65 USD |
-2.46
|
€1.61B 1.76B USD | €1.60K 1.75K USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.61B 1.76B USD | 9.91 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.80 30.39 USD |
+2.21
|
€1.02B 1.12B USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.02B 1.12B USD | 13.11 | €2.12 2.32 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Guess?, Inc. GU9.F | €14.70 16.07 USD |
+1.38
|
€768.55M 840.13M USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €768.55M 840.13M USD | 14.69 | €1.00 1.09 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.20 14.43 USD |
0
|
€647.43M 707.73M USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €647.43M 707.73M USD | 12.69 | €1.04 1.14 USD | ||
| Boozt AB (publ) BOK.F | €9.65 10.54 USD |
0
|
€589.21M 644.09M USD | €105.00 114.78 USD | €9.65 10.54 USD | €9.65 10.54 USD | €589.21M 644.09M USD | 19.28 | €0.50 0.55 USD | ||
| SMCP S.A. SFC.F | €6.50 7.11 USD |
+8.88
|
€507.49M 554.75M USD | €270.00 295.15 USD | €6.40 7 USD | €6.61 7.23 USD | €507.49M 554.75M USD | 11.20 | €0.58 0.63 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.66 4 USD |
+1.95
|
€491.35M 537.11M USD | €350.00 382.6 USD | €3.60 3.94 USD | €3.66 4 USD | €491.35M 537.11M USD | 0 | -€0.19 -0.2 USD | ||
| Zumiez Inc. ZM3.F | €21.60 23.61 USD |
-0.92
|
€370.52M 405.02M USD | €168.00 183.65 USD | €21.60 23.61 USD | €22.20 24.27 USD | €370.52M 405.02M USD | 0 | -€0.05 -0.05 USD | ||
| Caleres, Inc. BRP.F | €10.20 11.15 USD |
+0.99
|
€345.20M 377.35M USD | €120.00 131.18 USD | €10.20 11.15 USD | €10.20 11.15 USD | €345.20M 377.35M USD | 6.71 | €1.52 1.66 USD | ||
| Genesco Inc. GN8.F | €30.20 33.01 USD |
0
|
€340.16M 371.84M USD | €5.00 5.47 USD | €30.20 33.01 USD | €30.20 33.01 USD | €340.16M 371.84M USD | 0 | -€2.15 -2.3 USD | ||
| BasicNet S.p.A. BCJ.F | €6.85 7.49 USD |
+0.44
|
€319.00M 348.71M USD | €595.00 650.42 USD | €6.85 7.49 USD | €6.85 7.49 USD | €319.00M 348.71M USD | 97.85 | €0.07 0.08 USD | ||
| Citi Trends, Inc. WW2.F | €38.40 41.98 USD |
-0.52
|
€318.95M 348.65M USD | €660.00 721.47 USD | €38.40 41.98 USD | €38.80 42.41 USD | €318.95M 348.65M USD | 0 | -€1.71 -1.8 USD | ||
| Giordano International Limited GIO.F | €0.17 0.18 USD |
+8.5
|
€279.81M 305.87M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €279.81M 305.87M USD | 16.60 | €0.01 0.01 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.30 14.54 USD |
+1.53
|
€206.76M 226.02M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €206.76M 226.02M USD | 6.51 | €2.04 2.23 USD | ||
| APB Apranga WHX.F | €3.08 3.37 USD |
0
|
€173.20M 189.33M USD | €2.99K 3.27K USD | €3.08 3.37 USD | €3.08 3.37 USD | €173.20M 189.33M USD | 11.00 | €0.28 0.31 USD | ||
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | ||
| The Children's Place, Inc. CP5.F | €6.95 7.6 USD |
+0.72
|
€158.30M 173.05M USD | €617.00 674.46 USD | €6.95 7.6 USD | €6.95 7.6 USD | €158.30M 173.05M USD | 0 | -€0.72 -0.7 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.58 2.82 USD |
+4.03
|
€99.34M 108.59M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.58 2.82 USD | €99.34M 108.59M USD | 0 | -€1.22 -1.3 USD | ||
| Roots Corporation 4RO.F | €2.00 2.19 USD |
0
|
€80.45M 87.95M USD | €1.08K 1.18K USD | €2.00 2.19 USD | €2.04 2.23 USD | €80.45M 87.95M USD | 0 | -€0.48 -0.5 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.29 USD |
+3.47
|
€60.40M 66.02M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €60.40M 66.02M USD | 0 | -€0.40 -0.4 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.52 1.66 USD |
0
|
€57.16M 62.49M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €57.16M 62.49M USD | 0 | -€0.07 -0.07 USD | ||
| The Cato Corporation CO2A.F | €2.84 3.1 USD |
+1.43
|
€56.09M 61.31M USD | €150.00 163.97 USD | €2.84 3.1 USD | €2.84 3.1 USD | €56.09M 61.31M USD | 0 | -€0.41 -0.4 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+20.45
|
€43.74M 47.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.74M 47.82M USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.MU | €3.60 3.94 USD |
-0.55
|
€40.47M 44.24M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €40.47M 44.24M USD | 0 | -€4.16 -4.5 USD | ||
| Damartex 6C3.SG | €2.88 3.15 USD |
-1.37
|
€38.42M 42M USD | €0.00 0 USD | €2.88 3.15 USD | €3.02 3.3 USD | €38.42M 42M USD | 0 | -€1.34 -1.4 USD | ||
| Shoe Zone plc 86W.F | €0.70 0.77 USD |
-0.71
|
€32.36M 35.37M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.36M 35.37M USD | 11.66 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}