국가: 독일 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (2)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
의류 소매 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Fashion Group S.A. GFG.DE | €0.26 0.28 USD |
+11.3
|
€57.69M 63.07M USD | €23.58K 25.78K USD | €0.23 0.25 USD | €0.26 0.28 USD | €57.69M 63.07M USD | 0 | -€0.40 -0.4 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €56.16 61.39 USD |
+0.54
|
€175.02B 191.32B USD | €4.00 4.37 USD | €55.98 61.19 USD | €56.16 61.39 USD | €175.02B 191.32B USD | 28.94 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.09 USD |
+2.99
|
€173.22B 189.35B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €173.22B 189.35B USD | 28.75 | €0.48 0.52 USD | ||
| The TJX Companies, Inc. TJX.DE | €132.98 145.37 USD |
+0.08
|
€149.47B 163.39B USD | €60.00 65.59 USD | €132.98 145.37 USD | €132.98 145.37 USD | €149.47B 163.39B USD | 34.45 | €3.86 4.22 USD | ||
| The TJX Companies, Inc. TJX.F | €131.92 144.21 USD |
-0.06
|
€148.53B 162.36B USD | €82.00 89.64 USD | €131.52 143.77 USD | €132.76 145.12 USD | €148.53B 162.36B USD | 34.26 | €3.85 4.21 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.94 3.21 USD |
+5.76
|
€100.82B 110.21B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €100.82B 110.21B USD | 36.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €305.00 333.41 USD |
+0.03
|
€94.29B 103.07B USD | €4.00 4.37 USD | €305.00 333.41 USD | €305.00 333.41 USD | €94.29B 103.07B USD | 39.55 | €7.71 8.43 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.20 33.01 USD |
0
|
€94.21B 102.98B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €94.21B 102.98B USD | 39.22 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
+5.93
|
€94.07B 102.83B USD | €45.00 49.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| Ross Stores, Inc. RSO.F | €155.02 169.46 USD |
+0.4
|
€50.29B 54.98B USD | €35.00 38.26 USD | €155.02 169.46 USD | €155.02 169.46 USD | €50.29B 54.98B USD | 28.44 | €5.45 5.96 USD | ||
| lululemon athletica inc. 33L.F | €184.00 201.14 USD |
-0.07
|
€21.79B 23.82B USD | €40.00 43.73 USD | €183.34 200.42 USD | €184.50 201.68 USD | €21.79B 23.82B USD | 15.03 | €12.24 13.38 USD | ||
| lululemon athletica inc. 33L.DE | €183.82 200.94 USD |
-2.71
|
€21.77B 23.8B USD | €214.00 233.93 USD | €183.54 200.63 USD | €184.82 202.03 USD | €21.77B 23.8B USD | 15.00 | €12.25 13.39 USD | ||
| NEXT plc NXG.F | €156.00 170.53 USD |
+1.96
|
€18.15B 19.84B USD | €28.00 30.61 USD | €156.00 170.53 USD | €156.00 170.53 USD | €18.15B 19.84B USD | 20.77 | €7.51 8.21 USD | ||
| Burlington Stores, Inc. BUI.F | €230.00 251.42 USD |
+2.68
|
€14.47B 15.82B USD | €50.00 54.66 USD | €230.00 251.42 USD | €230.00 251.42 USD | €14.47B 15.82B USD | 31.03 | €7.41 8.1 USD | ||
| GAP INC. R GAP.DE | €23.67 25.87 USD |
0
|
€8.80B 9.62B USD | €180.00 196.76 USD | €23.67 25.87 USD | €23.67 25.87 USD | €8.80B 9.62B USD | 12.52 | €1.89 2.07 USD | ||
| The Gap, Inc. GAP.F | €23.10 25.25 USD |
+0.5
|
€8.59B 9.39B USD | €180.00 196.76 USD | €23.10 25.25 USD | €23.10 25.25 USD | €8.59B 9.39B USD | 12.21 | €1.89 2.07 USD | ||
| Aritzia Inc. 280.F | €70.50 77.07 USD |
0
|
€8.18B 8.94B USD | €7.00 7.65 USD | €70.50 77.07 USD | €70.50 77.07 USD | €8.18B 8.94B USD | 47.63 | €1.48 1.62 USD | ||
| Urban Outfitters, Inc. UOF.F | €68.98 75.4 USD |
+1.29
|
€6.19B 6.76B USD | €148.00 161.78 USD | €68.98 75.4 USD | €68.98 75.4 USD | €6.19B 6.76B USD | 15.36 | €4.49 4.91 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €161.00 175.99 USD |
-2.42
|
€4.99B 5.46B USD | €32.00 34.98 USD | €161.00 175.99 USD | €161.00 175.99 USD | €4.99B 5.46B USD | 27.85 | €5.78 6.32 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.98 1.07 USD |
+2.63
|
€4.96B 5.43B USD | €200.00 218.63 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.96B 5.43B USD | 8.86 | €0.11 0.12 USD | ||
| Abercrombie & Fitch Co. AFT.F | €99.99 109.3 USD |
+1.28
|
€4.74B 5.18B USD | €20.00 21.86 USD | €99.87 109.17 USD | €99.99 109.3 USD | €4.74B 5.18B USD | 11.29 | €8.85 9.67 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €23.40 25.58 USD |
0
|
€3.97B 4.34B USD | €250.00 273.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.97B 4.34B USD | 24.37 | €0.96 1.05 USD | ||
| Victoria's Secret & Co. 8FR.F | €45.75 50.01 USD |
+2.46
|
€3.71B 4.06B USD | €75.00 81.99 USD | €45.69 49.95 USD | €47.35 51.76 USD | €3.71B 4.06B USD | 25.27 | €1.81 1.98 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.30 15.63 USD |
-2.72
|
€3.59B 3.93B USD | €196.00 214.25 USD | €14.30 15.63 USD | €14.70 16.07 USD | €3.59B 3.93B USD | 14.15 | €1.01 1.1 USD | ||
| The Buckle, Inc. BK2.F | €47.42 51.84 USD |
+0.3
|
€2.44B 2.66B USD | €20.00 21.86 USD | €47.42 51.84 USD | €47.42 51.84 USD | €2.44B 2.66B USD | 13.62 | €3.48 3.8 USD | ||
| CCC S.A. 6RK.F | €28.20 30.83 USD |
-3.95
|
€2.17B 2.37B USD | €330.00 360.73 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.17B 2.37B USD | 11.10 | €2.54 2.78 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.62 0.67 USD |
+0.82
|
€1.66B 1.81B USD | €7.52K 8.22K USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.66B 1.81B USD | 10.25 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €27.40 29.95 USD |
0
|
€1.01B 1.1B USD | €57.00 62.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.01B 1.1B USD | 13.04 | €2.10 2.3 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.70 14.98 USD |
+2.24
|
€663.28M 725.05M USD | €7.00 7.65 USD | €13.70 14.98 USD | €13.70 14.98 USD | €663.28M 725.05M USD | 13.30 | €1.03 1.13 USD | ||
| Boozt AB (publ) BOK.F | €10.37 11.34 USD |
+2.78
|
€633.50M 692.5M USD | €250.00 273.28 USD | €10.37 11.34 USD | €10.37 11.34 USD | €633.50M 692.5M USD | 20.73 | €0.50 0.55 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.43 4.84 USD |
-1.67
|
€600.06M 655.95M USD | €1.90K 2.08K USD | €4.43 4.84 USD | €4.43 4.84 USD | €600.06M 655.95M USD | 0 | -€0.19 -0.2 USD | ||
| SMCP S.A. SFC.F | €6.37 6.96 USD |
-1.7
|
€497.34M 543.66M USD | €100.00 109.31 USD | €6.37 6.96 USD | €6.37 6.96 USD | €497.34M 543.66M USD | 10.98 | €0.58 0.63 USD | ||
| Zumiez Inc. ZM3.F | €24.00 26.24 USD |
0
|
€406.79M 444.68M USD | €84.00 91.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €406.79M 444.68M USD | 68.57 | €0.35 0.38 USD | ||
| Caleres, Inc. BRP.F | €11.30 12.35 USD |
-1.74
|
€383.02M 418.69M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €383.02M 418.69M USD | 20.54 | €0.55 0.6 USD | ||
| BasicNet S.p.A. BCJ.F | €7.27 7.95 USD |
-0.14
|
€350.92M 383.6M USD | €432.00 472.23 USD | €7.27 7.95 USD | €7.27 7.95 USD | €350.92M 383.6M USD | 103.85 | €0.07 0.08 USD | ||
| Citi Trends, Inc. WW2.F | €37.00 40.45 USD |
+1.09
|
€309.27M 338.07M USD | €571.00 624.18 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.27M 338.07M USD | 0 | -€1.68 -1.8 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
-14.71
|
€244.41M 267.17M USD | €33.00K 36.07K USD | €0.15 0.16 USD | €0.15 0.16 USD | €244.41M 267.17M USD | 14.50 | €0.01 0.01 USD | ||
| Genesco Inc. GN8.F | €20.20 22.08 USD |
+1
|
€223.18M 243.96M USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €223.18M 243.96M USD | 0 | -€0.19 -0.2 USD | ||
| J.Jill, Inc. 1MJ1.F | €12.50 13.66 USD |
0
|
€188.94M 206.54M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €188.94M 206.54M USD | 6.72 | €1.86 2.03 USD | ||
| APB Apranga WHX.F | €3.28 3.59 USD |
+0.92
|
€184.44M 201.62M USD | €2.99K 3.27K USD | €3.28 3.59 USD | €3.28 3.59 USD | €184.44M 201.62M USD | 11.71 | €0.28 0.31 USD | ||
| APB Apranga WHX.MU | €3.28 3.59 USD |
+0.92
|
€181.36M 198.25M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €181.36M 198.25M USD | 11.71 | €0.28 0.31 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€113.61M 124.19M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €113.61M 124.19M USD | 0 | -€0.75 -0.8 USD | ||
| The Children's Place, Inc. CP5.F | €4.02 4.39 USD |
+3.08
|
€90.25M 98.66M USD | €2.00K 2.19K USD | €4.02 4.39 USD | €4.02 4.39 USD | €90.25M 98.66M USD | 0 | -€2.22 -2.4 USD | ||
| Roots Corporation 4RO.F | €1.86 2.03 USD |
+0.54
|
€74.49M 81.42M USD | €1.08K 1.18K USD | €1.86 2.03 USD | €1.86 2.03 USD | €74.49M 81.42M USD | 0 | -€0.49 -0.5 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.55 1.69 USD |
+2.65
|
€58.29M 63.72M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €58.29M 63.72M USD | 0 | -€0.07 -0.07 USD | ||
| Global Fashion Group S.A. GFG.F | €0.26 0.28 USD |
+1.58
|
€57.92M 63.31M USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.26 0.28 USD | €57.92M 63.31M USD | 0 | -€0.40 -0.4 USD | ||
| The Cato Corporation CO2A.F | €2.60 2.84 USD |
+1.56
|
€51.35M 56.13M USD | €150.00 163.97 USD | €2.60 2.84 USD | €2.60 2.84 USD | €51.35M 56.13M USD | 0 | -€0.41 -0.4 USD | ||
| ENM Holdings Limited EMD.F | €0.02 0.03 USD |
-2.13
|
€37.97M 41.5M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.97M 41.5M USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.MU | €3.18 3.48 USD |
0
|
€35.75M 39.08M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €35.75M 39.08M USD | 0 | -€4.16 -4.5 USD | ||
| Damartex 6C3.SG | €2.88 3.15 USD |
+9.09
|
€32.41M 35.43M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €32.41M 35.43M USD | 0 | -€1.34 -1.4 USD | ||
| Shoe Zone plc 86W.F | €0.69 0.75 USD |
0
|
€31.67M 34.61M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.67M 34.61M USD | 11.41 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}