국가: 독일 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
의류 소매 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.28 0.31 USD |
+10.51
|
$64M 69.96M USD | $20.52K 22.43K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $64M 69.96M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.28 0.31 USD |
+5.19
|
$64M 69.96M USD | $42.61K 46.57K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $64M 69.96M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.78B 164.83B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $150.78B 164.83B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.17 52.66 USD |
-0.72
|
$150.04B 164.01B USD | $400 437.25 USD | $48.17 52.66 USD | $48.17 52.66 USD | $150.04B 164.01B USD | 25.62 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.DE | $111.24 121.6 USD |
+0.4
|
$124.27B 135.84B USD | $257 280.94 USD | $108.98 119.13 USD | $111.24 121.6 USD | $124.27B 135.84B USD | 29.58 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJX.F | $110 120.24 USD |
-1.52
|
$122.88B 134.33B USD | $262 286.4 USD | $110 120.24 USD | $110 120.24 USD | $122.88B 134.33B USD | 29.33 | $3.75 4.1 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
-0.7
|
$87.44B 95.58B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $87.44B 95.58B USD | 34.39 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-0.73
|
$87.42B 95.56B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.42B 95.56B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $283.3 309.69 USD |
-0.81
|
$87.35B 95.49B USD | $278 303.89 USD | $283.3 309.69 USD | $283.3 309.69 USD | $87.35B 95.49B USD | 34.42 | $8.23 9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-1.44
|
$86.79B 94.88B USD | $900 983.82 USD | $2.74 3 USD | $2.74 3 USD | $86.79B 94.88B USD | 34.25 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $121 132.27 USD |
-0.9
|
$39.79B 43.49B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $39.79B 43.49B USD | 21.72 | $5.57 6.09 USD | |
| lululemon athletica inc. 33L.DE | $235.8 257.76 USD |
+0.21
|
$28.32B 30.95B USD | $2 2.19 USD | $234 255.79 USD | $236.15 258.14 USD | $28.32B 30.95B USD | 18.29 | $12.89 14.09 USD | |
| lululemon athletica inc. 33L.F | $232.4 254.04 USD |
-0.81
|
$28.03B 30.64B USD | $17 18.58 USD | $232.4 254.04 USD | $232.4 254.04 USD | $28.03B 30.64B USD | 18.02 | $12.89 14.09 USD | |
| NEXT plc NXG.F | $139.2 152.16 USD |
-3.2
|
$16.24B 17.76B USD | $100 109.31 USD | $139.2 152.16 USD | $139.2 152.16 USD | $16.24B 17.76B USD | 19.68 | $7.07 7.73 USD | |
| Burlington Stores, Inc. BUI.F | $190 207.7 USD |
-1.04
|
$11.97B 13.08B USD | $21 22.96 USD | $190 207.7 USD | $190 207.7 USD | $11.97B 13.08B USD | 27.65 | $6.87 7.51 USD | |
| The Gap, Inc. GAP.F | $17.41 19.03 USD |
+0.64
|
$6.65B 7.27B USD | $325 355.27 USD | $17.41 19.03 USD | $17.41 19.03 USD | $6.65B 7.27B USD | 8.97 | $1.94 2.12 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $0.89 0.97 USD |
-0.56
|
$4.65B 5.08B USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.65B 5.08B USD | 11.12 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $43.67 47.74 USD |
-0.43
|
$4.08B 4.46B USD | $16 17.49 USD | $43.67 47.74 USD | $43.67 47.74 USD | $4.08B 4.46B USD | 11.64 | $3.75 4.1 USD | |
| ABC-Mart,Inc. 5B8.F | $16 17.49 USD |
-0.62
|
$4.02B 4.4B USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $4.02B 4.4B USD | 14.15 | $1.13 1.24 USD | |
| CCC S.A. 6RK.F | $54.38 59.44 USD |
+1.68
|
$3.82B 4.18B USD | $60 65.59 USD | $53.76 58.77 USD | $54.38 59.44 USD | $3.82B 4.18B USD | 30.04 | $1.81 1.98 USD | |
| Aritzia Inc. 280.F | $28.4 31.05 USD |
-2.74
|
$3.25B 3.55B USD | $800 874.51 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.25B 3.55B USD | 39.44 | $0.72 0.79 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.47 70.47 USD |
-4.16
|
$3.15B 3.44B USD | $15 16.4 USD | $63.63 69.56 USD | $64.47 70.47 USD | $3.15B 3.44B USD | 6.84 | $9.42 10.3 USD | |
| Boot Barn Holdings, Inc. OBB.F | $84 91.82 USD |
+0.6
|
$2.63B 2.87B USD | $25 27.33 USD | $84 91.82 USD | $84 91.82 USD | $2.63B 2.87B USD | 17.03 | $4.93 5.39 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.6 10.49 USD |
-4
|
$1.66B 1.81B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.66B 1.81B USD | 6.48 | $1.48 1.62 USD | |
| The Buckle, Inc. BK2.F | $29.98 32.77 USD |
-0.79
|
$1.55B 1.69B USD | $104 113.69 USD | $29.98 32.77 USD | $29.98 32.77 USD | $1.55B 1.69B USD | 8.74 | $3.43 3.75 USD | |
| Xtep International Holdings Limited 4QI.F | $0.56 0.61 USD |
+1.82
|
$1.53B 1.67B USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.53B 1.67B USD | 9.33 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $15.6 17.05 USD |
+0.1
|
$1.26B 1.37B USD | $50 54.66 USD | $15.48 16.92 USD | $15.6 17.05 USD | $1.26B 1.37B USD | 8.61 | $1.81 1.98 USD | |
| Carter's, Inc. HCH.F | $32.4 35.42 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.19B 1.3B USD | 7.18 | $4.51 4.93 USD | |
| Foot Locker, Inc. WOO.F | $10.17 11.11 USD |
-3.14
|
$965.31M 1.06B USD | $150 163.97 USD | $10.17 11.11 USD | $10.17 11.11 USD | $965.31M 1.06B USD | 59.80 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.5 13.66 USD |
-0.79
|
$609.91M 666.71M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $609.91M 666.71M USD | 10.96 | $1.14 1.25 USD | |
| Boozt AB (publ) BOK.F | $8.86 9.69 USD |
-1.34
|
$575.37M 628.96M USD | $230 251.42 USD | $8.86 9.69 USD | $8.96 9.79 USD | $575.37M 628.96M USD | 19.68 | $0.45 0.49 USD | |
| Guess?, Inc. GU9.F | $8.6 9.4 USD |
-1.15
|
$448.74M 490.53M USD | $2.4K 2.62K USD | $8.6 9.4 USD | $8.6 9.4 USD | $448.74M 490.53M USD | 12.64 | $0.68 0.74 USD | |
| Caleres, Inc. BRP.F | $13.1 14.32 USD |
-4.38
|
$446.61M 488.21M USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $446.61M 488.21M USD | 4.81 | $2.72 2.97 USD | |
| BasicNet S.p.A. BCJ.F | $8.01 8.76 USD |
-0.99
|
$373.27M 408.04M USD | $286 312.64 USD | $8.01 8.76 USD | $8.01 8.76 USD | $373.27M 408.04M USD | 14.83 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.82 3.09 USD |
+3.41
|
$360.22M 393.77M USD | $784 857.02 USD | $2.66 2.9 USD | $2.83 3.09 USD | $360.22M 393.77M USD | 0 | -$0.5 -0.5 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
-1.27
|
$253.63M 277.25M USD | $8.27K 9.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $253.63M 277.25M USD | 7.75 | $0.02 0.02 USD | |
| SMCP S.A. SFC.F | $2.93 3.2 USD |
+2.63
|
$228.76M 250.06M USD | $100 109.31 USD | $2.93 3.2 USD | $2.93 3.2 USD | $228.76M 250.06M USD | 5.05 | $0.58 0.63 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
-0.76
|
$201.51M 220.28M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $201.51M 220.28M USD | 5.69 | $2.3 2.51 USD | |
| Zumiez Inc. ZM3.F | $10.3 11.26 USD |
-2.83
|
$197.34M 215.72M USD | $331 361.83 USD | $10.3 11.26 USD | $10.3 11.26 USD | $197.34M 215.72M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $17.2 18.8 USD |
+1.18
|
$194.23M 212.32M USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $194.23M 212.32M USD | 0 | -$1.59 -1.7 USD | |
| APB Apranga WHX.F | $2.99 3.27 USD |
+0.34
|
$168.1M 183.75M USD | $345 377.13 USD | $2.99 3.27 USD | $2.99 3.27 USD | $168.1M 183.75M USD | 10.31 | $0.29 0.32 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$167.53M 183.14M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $167.53M 183.14M USD | 10.34 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $17.4 19.02 USD |
-1.14
|
$144.03M 157.45M USD | $700 765.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $144.03M 157.45M USD | 0 | -$4.57 -4.9 USD | |
| The Children's Place, Inc. CP5.F | $4.78 5.23 USD |
-5.35
|
$105.34M 115.15M USD | $1.26K 1.38K USD | $4.78 5.23 USD | $4.78 5.23 USD | $105.34M 115.15M USD | 0 | -$3.99 -4.3 USD | |
| Roots Corporation 4RO.F | $1.49 1.63 USD |
0
|
$60.73M 66.38M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.49 1.63 USD | $60.73M 66.38M USD | 0 | -$0.53 -0.5 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.33
|
$60.06M 65.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.06M 65.65M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.62 1.77 USD |
+1.89
|
$59.77M 65.34M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.62 1.77 USD | $59.77M 65.34M USD | 0 | -$1.15 -1.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.46 1.6 USD |
0
|
$54.98M 60.1M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $54.98M 60.1M USD | 0 | -$2.24 -2.4 USD | |
| Damartex 6C3.MU | $4.43 4.84 USD |
0
|
$49.8M 54.44M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $49.8M 54.44M USD | 0 | -$4.16 -4.5 USD | |
| Shoe Zone plc 86W.F | $0.91 0.99 USD |
-6.19
|
$49.44M 54.05M USD | $430 470.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $49.44M 54.05M USD | 4.78 | $0.19 0.21 USD | |
| Damartex 6C3.SG | $3.67 4.01 USD |
-0.54
|
$46.34M 50.66M USD | $0 0 USD | $3.67 4.01 USD | $3.85 4.21 USD | $46.34M 50.66M USD | 0 | -$2.23 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.06 2.25 USD |
0
|
$41.89M 45.8M USD | $430 470.05 USD | $2.06 2.25 USD | $2.06 2.25 USD | $41.89M 45.8M USD | 0 | -$0.85 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.5M 34.44M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.5M 34.44M USD | 0 | -$0.14 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}