국가: 독일 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- XETRA (1)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
백화점 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $25.4 27.77 USD |
-3.05
|
$22.01B 24.06B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.01B 24.06B USD | 120.95 | $0.21 0.23 USD | |
| Marks and Spencer Group plc MA6.F | $4.7 5.14 USD |
-3.17
|
$9.52B 10.4B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $9.52B 10.4B USD | 16.80 | $0.28 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $9.2 10.06 USD |
-1.6
|
$9.31B 10.18B USD | $2 2.19 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.31B 10.18B USD | 16.14 | $0.57 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $27.4 29.95 USD |
-4.86
|
$7.46B 8.15B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.46B 8.15B USD | 23.02 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $28 30.61 USD |
-5.41
|
$7.42B 8.11B USD | $200 218.63 USD | $27.8 30.39 USD | $28 30.61 USD | $7.42B 8.11B USD | 23.52 | $1.19 1.3 USD | |
| Shoprite Holdings Ltd HY7.F | $13.3 14.54 USD |
+1.53
|
$7.34B 8.03B USD | $12 13.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.34B 8.03B USD | 22.16 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
-0.78
|
$7.18B 7.84B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.18B 7.84B USD | 21.16 | $0.6 0.66 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
-3.67
|
$6.17B 6.74B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.17B 6.74B USD | 12.35 | $0.85 0.93 USD | |
| Pepkor Holdings Limited S1VA.F | $1.22 1.33 USD |
+2.52
|
$4.51B 4.93B USD | $3.7K 4.04K USD | $1.21 1.32 USD | $1.22 1.33 USD | $4.51B 4.93B USD | 40.66 | $0.03 0.03 USD | |
| Dillard's, Inc. DL7A.F | $280 306.08 USD |
-0.71
|
$4.43B 4.84B USD | $10 10.93 USD | $280 306.08 USD | $280 306.08 USD | $4.43B 4.84B USD | 8.63 | $32.43 35.45 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.1 12.13 USD |
+1.83
|
$4.06B 4.43B USD | $180 196.76 USD | $10.9 11.92 USD | $11.1 12.13 USD | $4.06B 4.43B USD | 10.27 | $1.08 1.18 USD | |
| Nordstrom, Inc. NRD.F | $21.03 22.98 USD |
-0.76
|
$3.53B 3.86B USD | $10 10.93 USD | $21.03 22.98 USD | $21.03 22.98 USD | $3.53B 3.86B USD | 13.74 | $1.53 1.67 USD | |
| Macy's, Inc. FDO.F | $9.56 10.45 USD |
+0.26
|
$2.66B 2.91B USD | $3.43K 3.74K USD | $9.46 10.34 USD | $9.66 10.56 USD | $2.66B 2.91B USD | 5.25 | $1.82 1.99 USD | |
| Takashimaya Company, Limited TKM.F | $6.7 7.32 USD |
+1.52
|
$2.07B 2.26B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.07B 2.26B USD | 10.15 | $0.66 0.72 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
-0.95
|
$2.06B 2.25B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.14 1.25 USD |
0
|
$2.03B 2.21B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.03B 2.21B USD | 8.76 | $0.13 0.14 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.04 1.14 USD |
-1.51
|
$2.02B 2.21B USD | $2.21K 2.41K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.02B 2.21B USD | 9.47 | $0.11 0.12 USD | |
| H2O Retailing Corporation HKU.F | $11.7 12.79 USD |
-0.85
|
$1.43B 1.56B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.43B 1.56B USD | 5.20 | $2.25 2.46 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
0
|
$1.17B 1.28B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.17B 1.28B USD | 5.95 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.26 1.38 USD |
+2.44
|
$1.13B 1.23B USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.13B 1.23B USD | 0 | -$0.28 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $12.19 13.33 USD |
-0.57
|
$1.03B 1.12B USD | $933 1.02K USD | $12.01 13.13 USD | $12.19 13.33 USD | $1.03B 1.12B USD | 21.38 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $5.83 6.37 USD |
-3.45
|
$648.8M 709.22M USD | $400 437.25 USD | $5.83 6.37 USD | $5.83 6.37 USD | $648.8M 709.22M USD | 6.77 | $0.86 0.94 USD | |
| Lindex Group Oyj SOMB.F | $2.79 3.04 USD |
+3.53
|
$498.99M 545.46M USD | $2K 2.19K USD | $2.79 3.04 USD | $2.79 3.04 USD | $498.99M 545.46M USD | 34.81 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $9 9.84 USD |
+0.22
|
$378.81M 414.09M USD | $1.95K 2.13K USD | $9 9.84 USD | $9 9.84 USD | $378.81M 414.09M USD | 16.36 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.5699 0.62 USD |
+1.79
|
$297.64M 325.36M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $297.64M 325.36M USD | 0 | -$0.58 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$84.81M 92.71M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $84.81M 92.71M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$78.8M 86.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.8M 86.14M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.7 16.07 USD |
0
|
$54.32M 59.38M USD | $27 29.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.32M 59.38M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14 15.3 USD |
-4.11
|
$52.08M 56.94M USD | $60 65.59 USD | $14 15.3 USD | $14 15.3 USD | $52.08M 56.94M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-4.44
|
$48.48M 53M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.48M 53M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.02 USD |
-17.02
|
$47.4M 51.81M USD | $414 452.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.4M 51.81M USD | 0.48 | $0.04 0.04 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006499 0.0071 USD |
+8.33
|
$30.79M 33.65M USD | $100 109.31 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $30.79M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
0
|
$10.78M 11.78M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.78M USD | 0 | -$0.15 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.04 USD |
+1.23
|
$5.57M 6.08M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.57M 6.08M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}