국가: 독일 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- XETRA (1)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
백화점 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
0
|
$17.31B 18.92B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.31B 18.92B USD | 65.16 | $0.31 0.34 USD | |
| Shoprite Holdings Ltd HY7.F | $14.2 15.52 USD |
-0.7
|
$7.84B 8.57B USD | $396 432.88 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.84B 8.57B USD | 23.27 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.7 14.98 USD |
-0.72
|
$7.83B 8.56B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.83B 8.56B USD | 22.45 | $0.61 0.67 USD | |
| Marks and Spencer Group plc MA6A.F | $6.7 7.32 USD |
-2.19
|
$6.9B 7.54B USD | $165 180.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.9B 7.54B USD | 13.67 | $0.49 0.54 USD | |
| Marks and Spencer Group plc MA6.F | $3.41 3.73 USD |
-2.29
|
$6.89B 7.53B USD | $854 933.54 USD | $3.41 3.73 USD | $3.41 3.73 USD | $6.89B 7.53B USD | 13.64 | $0.25 0.27 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17 18.58 USD |
+1.8
|
$6.59B 7.2B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $6.59B 7.2B USD | 20.00 | $0.85 0.93 USD | |
| Dillard's, Inc. DL7A.F | $402 439.44 USD |
0
|
$6.56B 7.17B USD | $10 10.93 USD | $402 439.44 USD | $402 439.44 USD | $6.56B 7.17B USD | 9.81 | $40.96 44.77 USD | |
| Tokyu Corporation 01T.F | $10.3 11.26 USD |
-4.63
|
$6.17B 6.75B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.17B 6.75B USD | 16.61 | $0.62 0.68 USD | |
| Macy's, Inc. FDO.F | $17.99 19.66 USD |
-0.16
|
$5.01B 5.47B USD | $110 120.24 USD | $17.99 19.66 USD | $17.99 19.66 USD | $5.01B 5.47B USD | 599.60 | $0.03 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15.1 16.51 USD |
+1.34
|
$4.13B 4.52B USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.13B 4.52B USD | 22.53 | $0.67 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15 16.4 USD |
0
|
$4.08B 4.46B USD | $10 10.93 USD | $15 16.4 USD | $16 17.49 USD | $4.08B 4.46B USD | 22.38 | $0.67 0.73 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
-1.09
|
$3.69B 4.03B USD | $500 546.57 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $3.69B 4.03B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. NRD.F | $19.54 21.36 USD |
-1.55
|
$3.2B 3.5B USD | $20 21.86 USD | $19.54 21.36 USD | $19.54 21.36 USD | $3.2B 3.5B USD | 11.35 | $1.72 1.88 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.49 1.63 USD |
-0.67
|
$2.68B 2.92B USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.68B 2.92B USD | 10.64 | $0.14 0.15 USD | |
| Kohl's Corporation KHP.F | $22.27 24.34 USD |
-1.96
|
$2.48B 2.71B USD | $10 10.93 USD | $22.27 24.34 USD | $22.27 24.34 USD | $2.48B 2.71B USD | 9.63 | $2.31 2.53 USD | |
| Takashimaya Company, Limited TKM.F | $15.4 16.83 USD |
+1.32
|
$2.46B 2.69B USD | $65 71.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.46B 2.69B USD | 15.40 | $1 1.09 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
+3.82
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.89 0.97 USD |
-0.78
|
$1.71B 1.87B USD | $2.26K 2.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.71B 1.87B USD | 4.65 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $13.6 14.87 USD |
+1.49
|
$1.41B 1.54B USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.41B 1.54B USD | 12.36 | $1.1 1.2 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
-2.84
|
$1.28B 1.4B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.28B 1.4B USD | 6.84 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $9.8 10.71 USD |
-2.1
|
$836.09M 913.96M USD | $379 414.3 USD | $9.8 10.71 USD | $10 10.93 USD | $836.09M 913.96M USD | 21.30 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $1.2 1.31 USD |
-5.51
|
$611.03M 667.94M USD | $7.8K 8.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $611.03M 667.94M USD | 0 | -$0.34 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $3.34 3.65 USD |
-1.77
|
$539.01M 589.21M USD | $150 163.97 USD | $3.34 3.65 USD | $3.34 3.65 USD | $539.01M 589.21M USD | 33.35 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.19 10.05 USD |
-0.86
|
$379.95M 415.34M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $379.95M 415.34M USD | 10.56 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.56 USD |
+24.39
|
$308.6M 337.34M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.51 0.56 USD | $308.6M 337.34M USD | 12.75 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
0
|
$81.29M 88.86M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $81.29M 88.86M USD | 198.18 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22 24.05 USD |
0
|
$81.29M 88.86M USD | $140 153.04 USD | $21.8 23.83 USD | $22 24.05 USD | $81.29M 88.86M USD | 200.00 | $0.11 0.12 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.004 0.0043 USD |
-33.33
|
$71.16M 77.78M USD | $308 336.69 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $71.16M 77.78M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-12.5
|
$52.02M 56.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.02M 56.87M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.27
|
$48.18M 52.66M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.18M 52.66M USD | 0 | -$0.01 -0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$44.53M 48.68M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.53M 48.68M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.008999 0.0098 USD |
+12.5
|
$36.43M 39.82M USD | $9.03K 9.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.14 0.15 USD |
+47.87
|
$18.66M 20.4M USD | $3 3.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.66M 20.4M USD | 0 | -$0.16 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-2.17
|
$12.6M 13.77M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.6M 13.77M USD | 0 | -$0.09 -0.09 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.24 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}