국가: 독일 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- XETRA (1)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
백화점 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26.2 28.64 USD |
-1.5
|
$22.53B 24.63B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.53B 24.63B USD | 131.00 | $0.2 0.22 USD | |
| Marks and Spencer Group plc MA6.F | $4.59 5.02 USD |
+0.17
|
$9.29B 10.16B USD | $600 655.88 USD | $4.59 5.02 USD | $4.59 5.02 USD | $9.29B 10.16B USD | 27.01 | $0.17 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $9 9.84 USD |
-1.1
|
$9.11B 9.96B USD | $2 2.19 USD | $9 9.84 USD | $9 9.84 USD | $9.11B 9.96B USD | 27.27 | $0.33 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.4 35.42 USD |
-1.22
|
$8.74B 9.56B USD | $40 43.73 USD | $32.4 35.42 USD | $32.6 35.64 USD | $8.74B 9.56B USD | 27.45 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.8 34.76 USD |
-1.24
|
$8.74B 9.56B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.74B 9.56B USD | 26.94 | $1.18 1.29 USD | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
0
|
$7.47B 8.17B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.47B 8.17B USD | 22.09 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-2.96
|
$7.29B 7.97B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.29B 7.97B USD | 21.12 | $0.62 0.68 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$6B 6.56B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6B 6.56B USD | 24.87 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $364 397.9 USD |
-0.55
|
$5.62B 6.14B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $5.62B 6.14B USD | 11.41 | $31.88 34.85 USD | |
| Pepkor Holdings Limited S1VA.F | $1.36 1.49 USD |
+4.62
|
$5.18B 5.66B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.36 1.49 USD | $5.18B 5.66B USD | 45.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13 14.21 USD |
-2.26
|
$4.81B 5.26B USD | $180 196.76 USD | $13 14.21 USD | $13.4 14.65 USD | $4.81B 5.26B USD | 14.94 | $0.87 0.95 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.56 11.54 USD |
-2.35
|
$2.94B 3.22B USD | $50 54.66 USD | $10.56 11.54 USD | $10.95 11.97 USD | $2.94B 3.22B USD | 6.03 | $1.75 1.91 USD | |
| Sun Art Retail Group Limited SRI.F | $0.25 0.28 USD |
+0.8
|
$2.43B 2.66B USD | $7.62K 8.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.23 1.34 USD |
-0.16
|
$2.42B 2.64B USD | $1.65K 1.8K USD | $1.23 1.34 USD | $1.24 1.35 USD | $2.42B 2.64B USD | 10.25 | $0.12 0.13 USD | |
| Takashimaya Company, Limited TKM.F | $7 7.65 USD |
0
|
$2.16B 2.36B USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $2.16B 2.36B USD | 10.60 | $0.66 0.72 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.14B 2.34B USD | 9.07 | $0.13 0.14 USD | |
| H2O Retailing Corporation HKU.F | $11.8 12.9 USD |
-1.67
|
$1.44B 1.57B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.44B 1.57B USD | 5.29 | $2.23 2.44 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-9.68
|
$1.05B 1.15B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.05B 1.15B USD | 5.60 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $12.25 13.39 USD |
-4.07
|
$1.04B 1.14B USD | $125 136.64 USD | $12.25 13.39 USD | $12.75 13.94 USD | $1.04B 1.14B USD | 21.49 | $0.57 0.62 USD | |
| Pick n Pay Stores Limited PIK.F | $1.31 1.43 USD |
+2.34
|
$999.57M 1.09B USD | $202 220.81 USD | $1.31 1.43 USD | $1.31 1.43 USD | $999.57M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $8.48 9.27 USD |
+18.72
|
$944.33M 1.03B USD | $235 256.89 USD | $7.37 8.05 USD | $8.48 9.27 USD | $944.33M 1.03B USD | 9.86 | $0.86 0.94 USD | |
| Lindex Group Oyj SOMB.F | $2.66 2.9 USD |
+3.31
|
$467.84M 511.41M USD | $36 39.35 USD | $2.57 2.81 USD | $2.57 2.81 USD | $467.84M 511.41M USD | 53.10 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
-4.12
|
$378.78M 414.06M USD | $248 271.1 USD | $9.3 10.17 USD | $9.7 10.6 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.44 0.48 USD |
+8.91
|
$255.47M 279.26M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $255.47M 279.26M USD | 0 | -$0.59 -0.6 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.52M 84.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.52M 84.74M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
-12.5
|
$75.45M 82.48M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $75.45M 82.48M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-3.7
|
$55.32M 60.47M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.32M 60.47M USD | 0.65 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.7 16.07 USD |
-0.68
|
$54.32M 59.38M USD | $334 365.11 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.32M 59.38M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.1 15.41 USD |
-4.73
|
$52.1M 56.95M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $52.1M 56.95M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$48.39M 52.9M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.39M 28.85M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-2.13
|
$10.31M 11.27M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.31M 11.27M USD | 0 | -$0.15 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
-1.39
|
$9.49M 10.38M USD | $12 13.12 USD | $0.07 0.08 USD | $0.1 0.1 USD | $9.49M 10.38M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}