국가: 독일 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
주거용 건축 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €140.94 154.07 USD |
-0.13
|
€42.24B 46.17B USD | €106.00 115.87 USD | €140.94 154.07 USD | €140.94 154.07 USD | €42.24B 46.17B USD | 14.16 | €9.95 10.88 USD | ||
| Lennar Corporation LNN.F | €113.70 124.29 USD |
+0.3
|
€28.35B 30.99B USD | €15.00 16.4 USD | €113.70 124.29 USD | €113.70 124.29 USD | €28.35B 30.99B USD | 13.08 | €8.69 9.5 USD | ||
| Lennar Corporation LNN0.F | €105.00 114.78 USD |
-0.94
|
€26.78B 29.27B USD | €250.00 273.28 USD | €105.00 114.78 USD | €105.00 114.78 USD | €26.78B 29.27B USD | 12.08 | €8.69 9.5 USD | ||
| PulteGroup, Inc. PU7.F | €111.44 121.82 USD |
+2.84
|
€22.01B 24.06B USD | €30.00 32.79 USD | €111.44 121.82 USD | €111.44 121.82 USD | €22.01B 24.06B USD | 9.99 | €11.15 12.19 USD | ||
| NVR, Inc. NVE.F | €6,600.00 7214.69 USD |
+2.33
|
€18.48B 20.2B USD | €1.00 1.09 USD | €6,550.00 7160.03 USD | €6,600.00 7214.69 USD | €18.48B 20.2B USD | 16.88 | €390.87 427.27 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
+0.54
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 11.13 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €122.05 133.42 USD |
+2.69
|
€12.02B 13.14B USD | €164.00 179.27 USD | €122.05 133.42 USD | €122.05 133.42 USD | €12.02B 13.14B USD | 10.46 | €11.66 12.75 USD | ||
| Installed Building Products, Inc. 2IL.F | €232.00 253.61 USD |
+0.87
|
€6.26B 6.84B USD | €40.00 43.73 USD | €232.00 253.61 USD | €232.00 253.61 USD | €6.26B 6.84B USD | 29.07 | €7.98 8.72 USD | ||
| Barratt Redrow plc 3BA.F | €4.29 4.69 USD |
-0.02
|
€6.06B 6.63B USD | €2.00K 2.19K USD | €4.29 4.69 USD | €4.29 4.69 USD | €6.06B 6.63B USD | 28.60 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.70 8.42 USD |
0
|
€6.06B 6.63B USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €6.06B 6.63B USD | 25.66 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.95 9.78 USD |
+1.7
|
€5.75B 6.28B USD | €10.75K 11.75K USD | €8.95 9.78 USD | €8.95 9.78 USD | €5.75B 6.28B USD | 8.94 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €55.00 60.12 USD |
+0.92
|
€5.45B 5.96B USD | €2.00 2.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.45B 5.96B USD | 7.70 | €7.14 7.8 USD | ||
| Persimmon Plc OHP0.F | €30.80 33.67 USD |
+0.65
|
€4.93B 5.39B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.93B 5.39B USD | 17.11 | €1.80 1.97 USD | ||
| Persimmon Plc OHP.F | €15.39 16.82 USD |
+0.95
|
€4.93B 5.39B USD | €105.00 114.78 USD | €15.39 16.82 USD | €15.39 16.82 USD | €4.93B 5.39B USD | 17.09 | €0.90 0.98 USD | ||
| Meritage Homes Corporation MEY.F | €63.50 69.41 USD |
+1.6
|
€4.51B 4.93B USD | €60.00 65.59 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.51B 4.93B USD | 9.86 | €6.44 7.04 USD | ||
| HASEKO Corporation HS6.F | €15.90 17.38 USD |
+1.27
|
€4.35B 4.75B USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.35B 4.75B USD | 19.87 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
+1.74
|
€4.14B 4.52B USD | €5.00K 5.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.40 14.65 USD |
+0.75
|
€3.74B 4.08B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.74B 4.08B USD | 13.00 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €31.20 34.11 USD |
-1.27
|
€3.68B 4.02B USD | €80.00 87.45 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.68B 4.02B USD | 20.80 | €1.50 1.64 USD | ||
| KB Home KBH.F | €55.50 60.67 USD |
-0.89
|
€3.59B 3.93B USD | €52.00 56.84 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.59B 3.93B USD | 9.06 | €6.12 6.69 USD | ||
| M/I Homes, Inc. 4MI.F | €117.30 128.22 USD |
+0.9
|
€3.07B 3.35B USD | €125.00 136.64 USD | €117.30 128.22 USD | €117.30 128.22 USD | €3.07B 3.35B USD | 8.00 | €14.66 16.03 USD | ||
| Tri Pointe Homes, Inc. T86.F | €29.00 31.7 USD |
+0.69
|
€2.58B 2.82B USD | €200.00 218.63 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.58B 2.82B USD | 9.96 | €2.91 3.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.66 61.94 USD |
+0.11
|
€2.47B 2.7B USD | €138.00 150.85 USD | €56.66 61.94 USD | €56.84 62.13 USD | €2.47B 2.7B USD | 8.65 | €6.55 7.16 USD | ||
| Vistry Group PLC 44B.F | €7.41 8.09 USD |
+0.47
|
€2.39B 2.61B USD | €1.00K 1.09K USD | €7.41 8.09 USD | €7.41 8.09 USD | €2.39B 2.61B USD | 56.96 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.06 19.74 USD |
+0.22
|
€1.79B 1.96B USD | €329.00 359.64 USD | €18.06 19.74 USD | €18.06 19.74 USD | €1.79B 1.96B USD | 24.40 | €0.74 0.81 USD | ||
| Century Communities, Inc. CCT.F | €56.00 61.22 USD |
+0.9
|
€1.69B 1.85B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.69B 1.85B USD | 9.49 | €5.90 6.45 USD | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
+0.93
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Cairn Homes plc C5H.F | €1.98 2.17 USD |
-3.32
|
€1.24B 1.35B USD | €20.00 21.86 USD | €1.98 2.17 USD | €1.98 2.17 USD | €1.24B 1.35B USD | 12.38 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €46.40 50.72 USD |
0
|
€1.07B 1.17B USD | €65.00 71.05 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.07B 1.17B USD | 11.92 | €3.89 4.25 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.95 2.13 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.02B 1.11B USD | 8.87 | €0.22 0.24 USD | ||
| JM AB (publ) JMM.F | €11.93 13.04 USD |
-2.93
|
€802.53M 877.27M USD | €400.00 437.25 USD | €11.93 13.04 USD | €11.93 13.04 USD | €802.53M 877.27M USD | 47.71 | €0.25 0.27 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €113.00 123.52 USD |
0
|
€665.81M 727.82M USD | €13.00 14.21 USD | €113.00 123.52 USD | €113.00 123.52 USD | €665.81M 727.82M USD | 6.38 | €17.70 19.35 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €20.20 22.08 USD |
+4.66
|
€601.15M 657.14M USD | €17.00 18.58 USD | €20.20 22.08 USD | €20.20 22.08 USD | €601.15M 657.14M USD | 15.41 | €1.31 1.43 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.10 31.81 USD |
-1.52
|
€570.71M 623.86M USD | €482.00 526.89 USD | €29.10 31.81 USD | €29.10 31.81 USD | €570.71M 623.86M USD | 12.17 | €2.39 2.61 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.57 1.71 USD |
+1.55
|
€411.06M 449.34M USD | €988.00 1.08K USD | €1.57 1.71 USD | €1.57 1.71 USD | €411.06M 449.34M USD | 0 | -€0.33 -0.3 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €408.16M 446.17M USD | 10.17 | €1.68 1.84 USD | ||
| Bonava AB (publ) 66B.F | €0.87 0.95 USD |
-0.57
|
€290.15M 317.18M USD | €208.00 227.37 USD | €0.87 0.95 USD | €0.87 0.95 USD | €290.15M 317.18M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €31.20 34.11 USD |
0
|
€216.10M 236.22M USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.SG | €30.70 33.56 USD |
-1.6
|
€212.63M 232.44M USD | €0.00 0 USD | €30.70 33.56 USD | €31.20 34.11 USD | €212.63M 232.44M USD | 23.25 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€200.61M 219.3M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.61M 219.3M USD | 4.73 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
+0.77
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.22 5.71 USD |
-0.38
|
€111.60M 121.99M USD | €555.00 606.69 USD | €5.22 5.71 USD | €5.22 5.71 USD | €111.60M 121.99M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.46 1.59 USD |
-2.35
|
€34.94M 38.2M USD | €1.15K 1.26K USD | €1.46 1.59 USD | €1.46 1.59 USD | €34.94M 38.2M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.85M 27.16M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.85M 27.16M USD | 2.87 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}