국가: 독일 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
주거용 건축 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €135.86 148.51 USD |
-0.37
|
€40.71B 44.5B USD | €106.00 115.87 USD | €134.48 147 USD | €137.00 149.76 USD | €40.71B 44.5B USD | 13.61 | €9.98 10.91 USD | ||
| Lennar Corporation LNN.F | €111.64 122.04 USD |
-0.27
|
€27.83B 30.42B USD | €15.00 16.4 USD | €111.64 122.04 USD | €112.06 122.5 USD | €27.83B 30.42B USD | 12.80 | €8.72 9.53 USD | ||
| Lennar Corporation LNN0.F | €107.00 116.97 USD |
+1.9
|
€27.29B 29.83B USD | €9.00 9.84 USD | €106.00 115.87 USD | €107.00 116.97 USD | €27.29B 29.83B USD | 12.27 | €8.72 9.53 USD | ||
| PulteGroup, Inc. PU7.F | €108.06 118.12 USD |
-1.58
|
€21.35B 23.33B USD | €30.00 32.79 USD | €108.06 118.12 USD | €108.06 118.12 USD | €21.35B 23.33B USD | 9.66 | €11.18 12.22 USD | ||
| NVR, Inc. NVE.F | €6,400.00 6996.06 USD |
+0.79
|
€17.92B 19.59B USD | €1.00 1.09 USD | €6,250.00 6832.09 USD | €6,400.00 6996.06 USD | €17.92B 19.59B USD | 16.30 | €392.43 428.98 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
-1.58
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.19 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €119.55 130.68 USD |
-1.08
|
€11.77B 12.87B USD | €3.00 3.28 USD | €119.55 130.68 USD | €119.55 130.68 USD | €11.77B 12.87B USD | 10.22 | €11.69 12.78 USD | ||
| Barratt Redrow plc 3BA.F | €4.45 4.86 USD |
+0.16
|
€6.29B 6.87B USD | €5.05K 5.52K USD | €4.45 4.86 USD | €4.45 4.86 USD | €6.29B 6.87B USD | 29.65 | €0.15 0.16 USD | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.21B 6.79B USD | €40.00 43.73 USD | €224.00 244.86 USD | €232.00 253.61 USD | €6.21B 6.79B USD | 28.75 | €8.00 8.75 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.80 9.62 USD |
-2.22
|
€5.65B 6.18B USD | €10.75K 11.75K USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.65B 6.18B USD | 8.80 | €1.00 1.09 USD | ||
| Barratt Redrow plc 3BAA.F | €7.95 8.69 USD |
-1.85
|
€5.62B 6.14B USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €5.62B 6.14B USD | 26.49 | €0.30 0.33 USD | ||
| Taylor Morrison Home Corporation THM.F | €54.00 59.03 USD |
+0.93
|
€5.35B 5.85B USD | €2.00 2.19 USD | €52.50 57.39 USD | €54.00 59.03 USD | €5.35B 5.85B USD | 7.54 | €7.16 7.83 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
-0.65
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.20 16.62 USD |
-1.04
|
€4.87B 5.32B USD | €105.00 114.78 USD | €15.19 16.6 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 16.88 | €0.90 0.98 USD | ||
| Meritage Homes Corporation MEY.F | €62.50 68.32 USD |
-1.57
|
€4.44B 4.85B USD | €60.00 65.59 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.44B 4.85B USD | 9.67 | €6.46 7.06 USD | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-2.48
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-0.85
|
€4.14B 4.52B USD | €5.00K 5.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
-1.23
|
€3.79B 4.14B USD | €80.00 87.45 USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.79B 4.14B USD | 21.46 | €1.50 1.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
0
|
€3.76B 4.12B USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.10 | €1.03 1.13 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €18.00 19.68 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.89 | €6.13 6.7 USD | ||
| M/I Homes, Inc. 4MI.F | €117.75 128.72 USD |
-1.83
|
€3.08B 3.37B USD | €125.00 136.64 USD | €117.75 128.72 USD | €117.75 128.72 USD | €3.08B 3.37B USD | 8.01 | €14.69 16.06 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
-1.37
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.86 | €2.92 3.19 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.26 62.59 USD |
-1.78
|
€2.49B 2.73B USD | €138.00 150.85 USD | €57.00 62.31 USD | €57.26 62.59 USD | €2.49B 2.73B USD | 8.71 | €6.57 7.18 USD | ||
| Vistry Group PLC 44B.F | €7.60 8.3 USD |
-0.39
|
€2.43B 2.66B USD | €1.00K 1.09K USD | €7.60 8.3 USD | €7.60 8.3 USD | €2.43B 2.66B USD | 58.42 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.16 19.85 USD |
-0.66
|
€1.80B 1.97B USD | €714.00 780.5 USD | €18.16 19.85 USD | €18.20 19.9 USD | €1.80B 1.97B USD | 24.21 | €0.75 0.82 USD | ||
| Century Communities, Inc. CCT.F | €55.50 60.67 USD |
-0.89
|
€1.68B 1.83B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.68B 1.83B USD | 9.39 | €5.91 6.46 USD | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
-0.46
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Cairn Homes plc C5H.F | €2.04 2.23 USD |
+2.72
|
€1.27B 1.39B USD | €5.30K 5.8K USD | €2.03 2.21 USD | €2.07 2.26 USD | €1.27B 1.39B USD | 12.75 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €44.40 48.54 USD |
0
|
€1.03B 1.12B USD | €65.00 71.05 USD | €43.40 47.44 USD | €44.40 48.54 USD | €1.03B 1.12B USD | 11.38 | €3.90 4.26 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.93 2.11 USD |
+1.05
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 8.78 | €0.22 0.24 USD | ||
| JM AB (publ) JMM.F | €12.53 13.7 USD |
+0.89
|
€842.89M 921.39M USD | €1.19K 1.3K USD | €12.53 13.7 USD | €12.53 13.7 USD | €842.89M 921.39M USD | 50.11 | €0.25 0.27 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €110.00 120.24 USD |
-0.9
|
€648.13M 708.5M USD | €13.00 14.21 USD | €110.00 120.24 USD | €112.00 122.43 USD | €648.13M 708.5M USD | 6.20 | €17.74 19.39 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.50 21.32 USD |
-1.02
|
€580.32M 634.37M USD | €17.00 18.58 USD | €19.50 21.32 USD | €19.50 21.32 USD | €580.32M 634.37M USD | 14.88 | €1.31 1.43 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.40 32.14 USD |
-0.84
|
€576.59M 630.29M USD | €482.00 526.89 USD | €29.40 32.14 USD | €29.40 32.14 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.61 1.76 USD |
+0.62
|
€413.76M 452.29M USD | €988.00 1.08K USD | €1.61 1.76 USD | €1.62 1.77 USD | €413.76M 452.29M USD | 0 | -€0.33 -0.3 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
0
|
€410.54M 448.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.54M 448.78M USD | 10.23 | €1.68 1.84 USD | ||
| Bonava AB (publ) 66B.F | €0.92 1 USD |
-0.43
|
€306.50M 335.04M USD | €208.00 227.37 USD | €0.92 1 USD | €0.92 1 USD | €306.50M 335.04M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.SG | €30.80 33.67 USD |
+0.65
|
€213.33M 233.19M USD | €0.00 0 USD | €30.50 33.34 USD | €30.80 33.67 USD | €213.33M 233.19M USD | 23.33 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €30.50 33.34 USD |
-0.65
|
€211.25M 230.92M USD | €46.00 50.28 USD | €30.50 33.34 USD | €30.50 33.34 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-1.39
|
€200.76M 219.46M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.76M 219.46M USD | 4.73 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.27 1.39 USD |
-3.05
|
€160.38M 175.32M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €160.38M 175.32M USD | 9.76 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.08 5.55 USD |
-3.05
|
€108.60M 118.72M USD | €349.00 381.5 USD | €5.06 5.53 USD | €5.08 5.55 USD | €108.60M 118.72M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
+1.3
|
€80.95M 88.49M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €80.95M 88.49M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.47 1.6 USD |
-1.35
|
€35.18M 38.46M USD | €1.15K 1.26K USD | €1.47 1.6 USD | €1.47 1.6 USD | €35.18M 38.46M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-0.86
|
€24.85M 27.16M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.85M 27.16M USD | 2.87 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}