국가: 독일 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
주거용 건축 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€147.50 170.26 USD |
+7.27
|
€41.83B 48.28B USD | €15.00 17.32 USD | €136.95 158.09 USD | €147.75 170.55 USD | €41.83B 48.28B USD | 15.82 | €9.32 10.76 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€111.10 128.25 USD |
+1.97
|
€21.16B 24.43B USD | €150.00 173.15 USD | €111.10 128.25 USD | €111.10 128.25 USD | €21.16B 24.43B USD | 12.27 | €9.05 10.45 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.36 88.14 USD |
-1.06
|
€18.81B 21.71B USD | €10.00 11.54 USD | €76.36 88.14 USD | €76.36 88.14 USD | €18.81B 21.71B USD | 13.68 | €5.58 6.44 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.50 84.84 USD |
+0.68
|
€18.10B 20.9B USD | €47.00 54.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €18.10B 20.9B USD | 13.17 | €5.58 6.44 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,855.00 6758.63 USD |
+5.59
|
€15.80B 18.24B USD | €1.00 1.15 USD | €5,575.00 6435.41 USD | €5,890.00 6799.03 USD | €15.80B 18.24B USD | 16.34 | €358.21 413.49 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€134.30 155.03 USD |
+1.78
|
€12.55B 14.49B USD | €20.00 23.09 USD | €132.10 152.49 USD | €134.35 155.08 USD | €12.55B 14.49B USD | 11.65 | €11.52 13.3 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.17 19.81 USD |
-0.06
|
€11.13B 12.84B USD | €60.00 69.26 USD | €17.17 19.81 USD | €17.17 19.81 USD | €11.13B 12.84B USD | 7.98 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
+0.81
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.64 | €5.87 6.78 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€198.00 228.56 USD |
+7.03
|
€5.33B 6.16B USD | €13.00 15.01 USD | €183.00 211.24 USD | €199.00 229.71 USD | €5.33B 6.16B USD | 24.14 | €8.20 9.47 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+2.86
|
€4.41B 5.1B USD | €150.00 173.15 USD | €7.05 8.14 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 7.65 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€65.50 75.61 USD |
+1.55
|
€4.37B 5.04B USD | €13.00 15.01 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.37B 5.04B USD | 13.64 | €4.80 5.54 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.10 3.58 USD |
+2.65
|
€4.34B 5.01B USD | €600.00 692.6 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.34B 5.01B USD | 18.23 | €0.17 0.2 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.51 14.44 USD |
+3.99
|
€4.02B 4.64B USD | €120.00 138.52 USD | €12.04 13.89 USD | €12.51 14.44 USD | €4.02B 4.64B USD | 12.26 | €1.02 1.18 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.65 6.52 USD |
+3.67
|
€3.96B 4.57B USD | €0.00 0 USD | €5.50 6.35 USD | €5.65 6.52 USD | €3.96B 4.57B USD | 16.14 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
-0.83
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
0
|
€3.81B 4.4B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.97 | €1.11 1.28 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€130.00 150.06 USD |
+0.78
|
€3.33B 3.84B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.33B 3.84B USD | 11.15 | €11.65 13.45 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.18B 3.67B USD | 9.27 | €1.24 1.43 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.90 1.04 USD |
-0.4
|
€3.14B 3.62B USD | €1.30K 1.5K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.14B 3.62B USD | 30.10 | €0.03 0.03 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€70.25 81.09 USD |
+10.54
|
€3.03B 3.5B USD | €776.00 895.76 USD | €64.40 74.34 USD | €70.25 81.09 USD | €3.03B 3.5B USD | 11.82 | €5.94 6.86 USD | ||
|
KB Home
KBH.F
DE
|
€46.99 54.24 USD |
+4.45
|
€2.94B 3.4B USD | €153.00 176.61 USD | €46.99 54.24 USD | €46.99 54.24 USD | €2.94B 3.4B USD | 10.37 | €4.53 5.23 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
0
|
€2.47B 2.85B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.47B 2.85B USD | 14.24 | €1.53 1.77 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.36 2.72 USD |
+1.29
|
€1.47B 1.69B USD | €11.10K 12.81K USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.47B 1.69B USD | 11.23 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.42 2.79 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€48.80 56.33 USD |
+4.54
|
€1.13B 1.31B USD | €20.00 23.09 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.13B 1.31B USD | 18.34 | €2.66 3.07 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.71 3.13 USD |
-0.29
|
€861.31M 994.24M USD | €2.56K 2.95K USD | €2.71 3.13 USD | €2.71 3.13 USD | €861.31M 994.24M USD | 5.53 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.36 11.96 USD |
+1.57
|
€668.27M 771.41M USD | €397.00 458.27 USD | €10.36 11.96 USD | €10.36 11.96 USD | €668.27M 771.41M USD | 148.00 | €0.07 0.08 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€110.00 126.98 USD |
+1.85
|
€644.56M 744.03M USD | €22.00 25.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €644.56M 744.03M USD | 34.81 | €3.16 3.65 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.00 26.55 USD |
+1.77
|
€628.68M 725.7M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €628.68M 725.7M USD | 0 | -€0.16 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.54 | €1.55 1.79 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.60 27.24 USD |
-0.84
|
€462.98M 534.44M USD | €12.00 13.85 USD | €23.60 27.24 USD | €23.60 27.24 USD | €462.98M 534.44M USD | 8.70 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-2.65
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.77 0.89 USD |
+0.78
|
€248.27M 286.58M USD | €1.50K 1.73K USD | €0.77 0.89 USD | €0.77 0.89 USD | €248.27M 286.58M USD | 0 | -€0.01 -0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€33.00 38.09 USD |
+0.61
|
€226.16M 261.06M USD | €519.00 599.1 USD | €33.00 38.09 USD | €33.00 38.09 USD | €226.16M 261.06M USD | 16.17 | €2.04 2.35 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.70 37.75 USD |
-0.61
|
€224.10M 258.69M USD | €100.00 115.43 USD | €32.70 37.75 USD | €33.60 38.79 USD | €224.10M 258.69M USD | 16.02 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.87 1 USD |
+6.79
|
€222.08M 256.35M USD | €3.61K 4.17K USD | €0.87 1 USD | €0.87 1 USD | €222.08M 256.35M USD | 86.50 | €0.01 0.01 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
+2.15
|
€221.89M 256.13M USD | €270.00 311.67 USD | €0.85 0.99 USD | €0.90 1.04 USD | €221.89M 256.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.12 1.29 USD |
-1.75
|
€133.75M 154.4M USD | €2.94K 3.39K USD | €1.12 1.29 USD | €1.12 1.29 USD | €133.75M 154.4M USD | 8.61 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.21 4.86 USD |
-2.55
|
€90.22M 104.15M USD | €500.00 577.17 USD | €4.21 4.86 USD | €4.21 4.86 USD | €90.22M 104.15M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.19 USD |
-2.92
|
€42.64M 49.22M USD | €68.00 78.49 USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.64M 49.22M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.47 USD |
-0.39
|
€30.43M 35.13M USD | €1.14K 1.32K USD | €1.28 1.47 USD | €1.28 1.47 USD | €30.43M 35.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
-0.94
|
€20.03M 23.12M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.03M 23.12M USD | 2.33 | €0.09 0.1 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.37 0.43 USD |
0
|
€1.93M 2.23M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.93M 2.23M USD | 0.77 | €0.48 0.55 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}