국가: 독일 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (61)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (61)
주거용 건축 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | €125.52 137.21 USD |
-0.55
|
€37.99B 41.53B USD | €65.00 71.05 USD | €125.48 137.17 USD | €125.56 137.25 USD | €37.99B 41.53B USD | 12.50 | €10.04 10.98 USD | |
| Lennar Corporation LNN.F | €103.18 112.79 USD |
-1.66
|
€26.71B 29.2B USD | €10.00 10.93 USD | €103.18 112.79 USD | €105.04 114.82 USD | €26.71B 29.2B USD | 11.76 | €8.77 9.59 USD | |
| Lennar Corporation LNN0.F | €97.00 106.03 USD |
-2.02
|
€26.05B 28.48B USD | €65.00 71.05 USD | €97.00 106.03 USD | €97.00 106.03 USD | €26.05B 28.48B USD | 11.06 | €8.77 9.59 USD | |
| PulteGroup, Inc. PU7.F | €103.38 113.01 USD |
-0.46
|
€20.16B 22.04B USD | €55.00 60.12 USD | €103.38 113.01 USD | €103.38 113.01 USD | €20.16B 22.04B USD | 9.19 | €11.24 12.29 USD | |
| NVR, Inc. NVE.F | €6,150.00 6722.78 USD |
0
|
€17.45B 19.07B USD | €2.00 2.19 USD | €6,100.00 6668.12 USD | €6,200.00 6777.44 USD | €17.45B 19.07B USD | 15.59 | €394.46 431.2 USD | |
| Sekisui House, Ltd. SPH1.F | €18.80 20.55 USD |
+2.73
|
€12.31B 13.46B USD | €70.00 76.52 USD | €18.40 20.11 USD | €18.80 20.55 USD | €12.31B 13.46B USD | 11.05 | €1.70 1.86 USD | |
| Toll Brothers, Inc. TLK.F | €115.45 126.2 USD |
-0.43
|
€11.13B 12.16B USD | €10.00 10.93 USD | €115.45 126.2 USD | €115.45 126.2 USD | €11.13B 12.16B USD | 9.80 | €11.77 12.87 USD | |
| Barratt Redrow plc 3BAA.F | €7.75 8.47 USD |
+1.31
|
€6.14B 6.71B USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €6.14B 6.71B USD | 25.83 | €0.30 0.33 USD | |
| Installed Building Products, Inc. 2IL.F | €216.00 236.12 USD |
+0.93
|
€6.04B 6.61B USD | €40.00 43.73 USD | €214.00 233.93 USD | €216.00 236.12 USD | €6.04B 6.61B USD | 27.69 | €7.80 8.53 USD | |
| Barratt Redrow plc 3BA.F | €4.17 4.56 USD |
+0.9
|
€6.02B 6.58B USD | €1.30K 1.42K USD | €4.17 4.56 USD | €4.17 4.56 USD | €6.02B 6.58B USD | 27.79 | €0.15 0.16 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.55 9.35 USD |
+0.59
|
€5.24B 5.73B USD | €300.00 327.94 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.24B 5.73B USD | 8.38 | €1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | €50.50 55.2 USD |
-0.98
|
€5.08B 5.55B USD | €2.00 2.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.08B 5.55B USD | 7.01 | €7.20 7.87 USD | |
| Persimmon Plc OHP0.F | €27.60 30.17 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.42B 4.83B USD | 15.24 | €1.81 1.98 USD | |
| Persimmon Plc OHP.F | €13.61 14.87 USD |
+0.04
|
€4.36B 4.76B USD | €500.00 546.57 USD | €13.61 14.87 USD | €13.61 14.87 USD | €4.36B 4.76B USD | 15.11 | €0.90 0.98 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-1.68
|
€4.14B 4.52B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €57.00 62.31 USD |
+0.88
|
€4.04B 4.42B USD | €150.00 163.97 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.04B 4.42B USD | 8.76 | €6.50 7.11 USD | |
| HASEKO Corporation HS6.F | €14.10 15.41 USD |
+0.71
|
€3.85B 4.21B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.85B 4.21B USD | 19.85 | €0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
0
|
€3.67B 4.01B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.67B 4.01B USD | 12.84 | €1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | €30.00 32.79 USD |
0
|
€3.55B 3.88B USD | €1.35K 1.47K USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.55B 3.88B USD | 20.00 | €1.50 1.64 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
-0.95
|
€3.40B 3.71B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.40B 3.71B USD | 8.42 | €6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | €110.35 120.63 USD |
+0.59
|
€2.89B 3.16B USD | €125.00 136.64 USD | €110.35 120.63 USD | €110.35 120.63 USD | €2.89B 3.16B USD | 7.46 | €14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | €54.00 59.03 USD |
-1.03
|
€2.40B 2.62B USD | €100.00 109.31 USD | €53.78 58.79 USD | €54.00 59.03 USD | €2.40B 2.62B USD | 8.16 | €6.61 7.23 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.00 29.51 USD |
0
|
€2.35B 2.57B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.35B 2.57B USD | 9.18 | €2.94 3.21 USD | |
| Vistry Group PLC 44B.F | €7.05 7.71 USD |
-0.77
|
€2.27B 2.48B USD | €764.00 835.16 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.27B 2.48B USD | 54.23 | €0.13 0.14 USD | |
| Metrovacesa S.A. MS6N.F | €11.45 12.52 USD |
-0.43
|
€1.76B 1.92B USD | €240.00 262.35 USD | €11.45 12.52 USD | €11.45 12.52 USD | €1.76B 1.92B USD | 0 | -€0.02 -0.02 USD | |
| Century Communities, Inc. CCT.F | €52.50 57.39 USD |
+1.94
|
€1.55B 1.7B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.55B 1.7B USD | 8.82 | €5.95 6.5 USD | |
| Neinor Homes, S.A. 1NN.F | €16.78 18.34 USD |
-2.67
|
€1.52B 1.66B USD | €714.00 780.5 USD | €16.78 18.34 USD | €16.78 18.34 USD | €1.52B 1.66B USD | 22.67 | €0.74 0.81 USD | |
| Cairn Homes plc C5H.F | €1.91 2.09 USD |
-1.14
|
€1.19B 1.3B USD | €1.40K 1.53K USD | €1.91 2.09 USD | €1.91 2.09 USD | €1.19B 1.3B USD | 11.94 | €0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | €1.89 2.06 USD |
-1.46
|
€987.11M 1.08B USD | €0.00 0 USD | €1.89 2.06 USD | €1.89 2.06 USD | €987.11M 1.08B USD | 8.57 | €0.22 0.24 USD | |
| LGI Homes, Inc. LG1.F | €41.00 44.82 USD |
+4.59
|
€963.57M 1.05B USD | €908.00 992.57 USD | €41.00 44.82 USD | €42.00 45.91 USD | €963.57M 1.05B USD | 7.14 | €5.74 6.27 USD | |
| JM AB (publ) JMM.F | €11.77 12.87 USD |
-0.84
|
€769.16M 840.8M USD | €35.00 38.26 USD | €11.77 12.87 USD | €11.77 12.87 USD | €769.16M 840.8M USD | 45.26 | €0.26 0.28 USD | |
| Beazer Homes USA, Inc. BE4A.F | €19.10 20.88 USD |
+0.53
|
€572.44M 625.75M USD | €17.00 18.58 USD | €19.10 20.88 USD | €19.10 20.88 USD | €572.44M 625.75M USD | 9.94 | €1.92 2.1 USD | |
| Kaufman & Broad S.A. 3GH.F | €27.95 30.55 USD |
-0.18
|
€559.65M 611.78M USD | €15.00 16.4 USD | €27.95 30.55 USD | €27.95 30.55 USD | €559.65M 611.78M USD | 11.69 | €2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €105.00 114.78 USD |
-0.94
|
€538.83M 589.02M USD | €13.00 14.21 USD | €105.00 114.78 USD | €105.00 114.78 USD | €538.83M 589.02M USD | 5.87 | €17.86 19.52 USD | |
| Crest Nicholson Holdings plc C38.F | €1.83 2 USD |
+0.55
|
€475.68M 519.99M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €475.68M 519.99M USD | 0 | -€0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | €19.80 21.64 USD |
+2.06
|
€475.19M 519.44M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €475.19M 519.44M USD | 10.25 | €1.93 2.11 USD | |
| Bonava AB (publ) 66B.F | €0.93 1.02 USD |
-0.64
|
€309.01M 337.79M USD | €208.00 227.37 USD | €0.93 1.02 USD | €0.93 1.02 USD | €309.01M 337.79M USD | 0 | -€0.03 -0.03 USD | |
| Hexaom S.A. 88M.F | €30.60 33.45 USD |
+3.73
|
€211.94M 231.68M USD | €46.00 50.28 USD | €30.60 33.45 USD | €30.60 33.45 USD | €211.94M 231.68M USD | 23.18 | €1.32 1.44 USD | |
| Hexaom S.A. 88M.SG | €29.30 32.03 USD |
-3.93
|
€205.11M 224.21M USD | €0.00 0 USD | €29.30 32.03 USD | €30.60 33.45 USD | €205.11M 224.21M USD | 22.19 | €1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+2.9
|
€196.10M 214.36M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €196.10M 214.36M USD | 4.73 | €0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | €1.22 1.33 USD |
+0.83
|
€152.76M 166.99M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €152.76M 166.99M USD | 9.38 | €0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | €5.52 6.03 USD |
+1.47
|
€120.19M 131.38M USD | €349.00 381.5 USD | €5.52 6.03 USD | €5.52 6.03 USD | €120.19M 131.38M USD | 0 | -€0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
+1.27
|
€82.29M 89.96M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €82.29M 89.96M USD | 0 | €0.00 0 USD | |
| Balco Group AB B9C.F | €1.74 1.9 USD |
+9.81
|
€39.94M 43.66M USD | €4.28K 4.67K USD | €1.74 1.9 USD | €1.74 1.9 USD | €39.94M 43.66M USD | 0 | -€0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.26 USD |
+3.54
|
€22.57M 24.68M USD | €10.00 10.93 USD | €0.23 0.26 USD | €0.23 0.26 USD | €22.57M 24.68M USD | 2.92 | €0.08 0.09 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}