국가: 독일 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (24)
- Munich (2)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
섬유 제조 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited S6L.F | $6.15 6.72 USD |
-1.6
|
$9.24B 10.11B USD | $68 74.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.24B 10.11B USD | 12.55 | $0.49 0.54 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
+0.89
|
$8.91B 9.74B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.91B 9.74B USD | 19.82 | $0.57 0.62 USD | |
| Toray Industries, Inc. TOR1.F | $5.74 6.27 USD |
+0.28
|
$8.86B 9.68B USD | $50 54.66 USD | $5.74 6.27 USD | $5.74 6.27 USD | $8.86B 9.68B USD | 19.77 | $0.29 0.32 USD | |
| Albany International Corp. AII.F | $60 65.59 USD |
-1.64
|
$1.81B 1.98B USD | $18 19.68 USD | $60 65.59 USD | $60 65.59 USD | $1.81B 1.98B USD | 28.30 | $2.12 2.32 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
-0.55
|
$1.47B 1.61B USD | $555 606.69 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 22.75 | $0.04 0.04 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $35.8 39.13 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.3B 1.42B USD | 17.29 | $2.07 2.26 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
+1.49
|
$811.7M 887.29M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $811.7M 887.29M USD | 9.78 | $1.39 1.52 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
0
|
$305.86M 334.35M USD | $184 201.14 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $305.86M 334.35M USD | 4.79 | $0.06 0.07 USD | |
| Compagnie Chargeurs Invest GET.F | $10.32 11.28 USD |
+0.19
|
$256.87M 280.8M USD | $1K 1.09K USD | $10.32 11.28 USD | $10.32 11.28 USD | $256.87M 280.8M USD | 27.15 | $0.38 0.42 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-1.45
|
$201.71M 220.49M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.71M 220.49M USD | 13.60 | $0.01 0.01 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.08 USD |
+2.01
|
$120.42M 131.64M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $120.42M 131.64M USD | 7.59 | $0.01 0.01 USD | |
| Aquafil S.p.A. 6W7.F | $1.32 1.45 USD |
+1.38
|
$118.75M 129.81M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $118.75M 129.81M USD | 0 | -$0.24 -0.2 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
+0.82
|
$86.82M 94.9M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.82M 94.9M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.12 4.5 USD |
-0.48
|
$76.78M 83.93M USD | $122 133.36 USD | $4.12 4.5 USD | $4.12 4.5 USD | $76.78M 83.93M USD | 0 | -$1.84 -2.01 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
+0.83
|
$76.63M 83.76M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $76.63M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Duroc AB (publ) DRC.F | $1.55 1.69 USD |
+5.82
|
$62.07M 67.85M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $62.07M 67.85M USD | 51.50 | $0.03 0.03 USD | |
| Culp, Inc. CUZ.F | $3.84 4.2 USD |
+1.59
|
$48.96M 53.52M USD | $728 795.8 USD | $3.84 4.2 USD | $3.84 4.2 USD | $48.96M 53.52M USD | 0 | -$1.3 -1.4 USD | |
| Gabriel Holding A/S 1GH.F | $25.6 27.98 USD |
-1.54
|
$48.38M 52.89M USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $48.38M 52.89M USD | 7.80 | $3.28 3.59 USD | |
| Dierig Holding AG DIE.F | $8.85 9.67 USD |
+0.57
|
$36.93M 40.37M USD | $660 721.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $36.93M 40.37M USD | 11.95 | $0.74 0.81 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
+0.56
|
$36.93M 40.37M USD | $1.58K 1.73K USD | $9 9.84 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| Hoftex Group AG NBH.MU | $5.3 5.79 USD |
+1.92
|
$28.86M 31.55M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $28.86M 31.55M USD | 0 | -$0.2 -0.2 USD | |
| Spinnova Oyj 9HP.F | $0.46 0.5 USD |
-0.22
|
$25.02M 27.35M USD | $2.9K 3.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.02M 27.35M USD | 0 | -$0.32 -0.3 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 39.52 | $15.18 16.59 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $15.75M 17.22M USD | 33.00 | $15.15 16.56 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| 9JC.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}