결과 페이지 12 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1246)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Live Ventures Incorporated
UYXP.F
DE
|
€8.60 9.93 USD |
+4.88
|
€26.42M 30.49M USD | €490.00 565.62 USD | €8.60 9.93 USD | €8.60 9.93 USD | €26.42M 30.49M USD | 0 | -€0.94 -1.08 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.40M 30.47M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
-25
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0023 USD |
0
|
€25.93M 29.94M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €25.93M 29.94M USD | 0 | €0.00 0 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.54 2.93 USD |
+3.25
|
€24.19M 27.92M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €24.19M 27.92M USD | 0 | -€3.39 -3.9 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.33 0.38 USD |
-5.2
|
€24.14M 27.87M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.14M 27.87M USD | 3.64 | €0.09 0.1 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.02 0.02 USD |
+10.34
|
€23.67M 27.33M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.67M 27.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.08 2.4 USD |
-0.44
|
€23.46M 27.08M USD | €0.00 0 USD | €2.07 2.39 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.25 -1.4 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.53 0.61 USD |
+1.53
|
€23.34M 26.95M USD | €0.00 0 USD | €0.49 0.56 USD | €0.53 0.61 USD | €23.34M 26.95M USD | 26.50 | €0.02 0.02 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.13 0.15 USD |
+0.78
|
€23.02M 26.57M USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.02M 26.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
0
|
€22.98M 26.53M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
-0.73
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 8.50 | €0.16 0.18 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.16 3.65 USD |
+5.69
|
€22.18M 25.6M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.16 3.65 USD | €22.18M 25.6M USD | 0 | -€0.46 -0.5 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
0
|
€21.64M 24.98M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.64M 24.98M USD | 130.83 | €0.06 0.07 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
-2.25
|
€21.63M 24.97M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.63M 24.97M USD | 0 | -€0.78 -0.9 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0083 USD |
+33.33
|
€21.47M 24.78M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €21.47M 24.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.05 0.06 USD |
-3.25
|
€21.45M 24.76M USD | €40.00 46.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.45M 24.76M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.70 8.89 USD |
+1.32
|
€21.22M 24.5M USD | €350.00 404.02 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.22M 24.5M USD | 128.33 | €0.06 0.07 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.46 0.53 USD |
0
|
€21.17M 24.44M USD | €10.00 11.54 USD | €0.46 0.53 USD | €0.46 0.53 USD | €21.17M 24.44M USD | 0 | -€0.03 -0.03 USD | ||
STS Group AG
SF3.DE
DE
|
€3.24 3.74 USD |
+1.57
|
€20.90M 24.12M USD | €1.00 1.15 USD | €3.24 3.74 USD | €3.24 3.74 USD | €20.90M 24.12M USD | 0 | -€0.09 -0.1 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.38 1.59 USD |
-0.72
|
€20.49M 23.65M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €20.49M 23.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
-1.89
|
€19.84M 22.9M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.84M 22.9M USD | 2.31 | €0.09 0.1 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.85 3.29 USD |
+2.15
|
€19.62M 22.65M USD | €5.74K 6.62K USD | €2.85 3.29 USD | €3.04 3.51 USD | €19.62M 22.65M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.F
DE
|
€3.03 3.5 USD |
+1.68
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.75 2.02 USD |
+3.55
|
€19.28M 22.25M USD | €17.00 19.62 USD | €1.75 2.02 USD | €1.75 2.02 USD | €19.28M 22.25M USD | 0 | -€2.70 -3.1 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.76 3.19 USD |
+0.36
|
€19.00M 21.94M USD | €2.00 2.31 USD | €2.76 3.19 USD | €2.76 3.19 USD | €19.00M 21.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.53 0.61 USD |
-1.87
|
€18.91M 21.82M USD | €6.03K 6.96K USD | €0.53 0.61 USD | €0.53 0.61 USD | €18.91M 21.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.58 5.29 USD |
-4.18
|
€17.94M 20.71M USD | €996.00 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 7.38 | €0.62 0.72 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
+13.89
|
€17.90M 20.67M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.90M 20.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.55 1.79 USD |
+6.16
|
€17.36M 20.04M USD | €0.00 0 USD | €1.55 1.78 USD | €1.55 1.79 USD | €17.36M 20.04M USD | 12.91 | €0.12 0.14 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.42 0.48 USD |
0
|
€16.08M 18.56M USD | €1.20K 1.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.08M 18.56M USD | 0 | -€4.32 -4.9 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.79 0.91 USD |
-4.27
|
€16.04M 18.52M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €16.04M 18.52M USD | 5.60 | €0.14 0.16 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
0
|
€15.31M 17.67M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.31M 17.67M USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.79 0.91 USD |
+5.33
|
€15.05M 17.38M USD | €1.57K 1.81K USD | €0.74 0.85 USD | €0.79 0.91 USD | €15.05M 17.38M USD | 0.014 | €53.31 61.54 USD | ||
|
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.90 7.96 USD |
+0.29
|
€14.17M 16.35M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €14.17M 16.35M USD | 15.00 | €0.46 0.53 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.91 1.05 USD |
-2.15
|
€14.15M 16.33M USD | €194.00 223.94 USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.15M 16.33M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€1.48 1.71 USD |
-5.13
|
€13.52M 15.6M USD | €4.74K 5.47K USD | €1.48 1.71 USD | €1.48 1.71 USD | €13.52M 15.6M USD | 0 | -€0.09 -0.1 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.64 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.83 2.11 USD |
-2.66
|
€12.33M 14.24M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €12.33M 14.24M USD | 0 | -€1.43 -1.6 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.15 7.1 USD |
0
|
€12.30M 14.2M USD | €1.19K 1.37K USD | €6.15 7.1 USD | €6.15 7.1 USD | €12.30M 14.2M USD | 61.50 | €0.10 0.12 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.72 1.99 USD |
+1.78
|
€11.82M 13.65M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.82M 13.65M USD | 0 | -€0.08 -0.09 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
-9.87
|
€11.68M 13.49M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.68M 13.49M USD | 4.56 | €0.03 0.03 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€11.80 13.62 USD |
+1.29
|
€11.26M 13M USD | €7.00 8.08 USD | €11.80 13.62 USD | €11.80 13.62 USD | €11.26M 13M USD | 5.53 | €2.13 2.46 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.11 0.13 USD |
-4.7
|
€11.21M 12.94M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.21M 12.94M USD | 1.01 | €0.11 0.13 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
-2.94
|
€11.21M 12.94M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.21M 12.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.30 1.5 USD |
-1.52
|
€11.00M 12.69M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €11.00M 12.69M USD | 16.25 | €0.08 0.09 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.11 0.12 USD |
-4.46
|
€10.65M 12.29M USD | €8.00 9.23 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.65M 12.29M USD | 0 | -€0.08 -0.09 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0092 USD |
0
|
€10.44M 12.05M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.44M 12.05M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€1.74 2.01 USD |
0
|
€10.31M 11.91M USD | €900.00 1.04K USD | €1.70 1.96 USD | €1.74 2.01 USD | €10.31M 11.91M USD | 0 | -€0.52 -0.6 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.16 1.34 USD |
-1.69
|
€10.13M 11.7M USD | €4.39K 5.07K USD | €1.16 1.34 USD | €1.16 1.34 USD | €10.13M 11.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
-0.39
|
€9.89M 11.42M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.89M 11.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.07 0.08 USD |
-24.74
|
€9.75M 11.25M USD | €3.00 3.46 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.75M 11.25M USD | 0 | -€0.07 -0.08 USD | ||
elumeo SE
ELB.F
DE
|
€1.64 1.89 USD |
+1.23
|
€9.72M 11.22M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.64 1.89 USD | €9.72M 11.22M USD | 0 | -€0.52 -0.6 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.11 USD |
+3.19
|
€9.65M 11.14M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €9.65M 11.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
-3.28
|
€9.58M 11.06M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.49 0.56 USD |
-2.02
|
€9.52M 10.99M USD | €10.00 11.54 USD | €0.49 0.56 USD | €0.49 0.56 USD | €9.52M 10.99M USD | 0 | -€0.39 -0.4 USD | ||
hGears AG
HGEA.DE
DE
|
€0.87 1 USD |
-2.25
|
€9.05M 10.44M USD | €99.00 114.28 USD | €0.87 1 USD | €0.89 1.03 USD | €9.05M 10.44M USD | 0 | -€2.68 -3.09 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
+2.45
|
€8.83M 10.19M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.83M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.03 0.04 USD |
-7.04
|
€8.68M 10.02M USD | €24.82K 28.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.68M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.83 0.95 USD |
+1.85
|
€8.58M 9.9M USD | €100.00 115.43 USD | €0.83 0.95 USD | €0.83 0.95 USD | €8.58M 9.9M USD | 0 | -€2.68 -3.09 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
+0.23
|
€8.37M 9.66M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.37M 9.66M USD | 0 | -€0.04 -0.04 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.98 3.44 USD |
+3.11
|
€8.16M 9.42M USD | €32.00 36.94 USD | €2.87 3.31 USD | €2.98 3.44 USD | €8.16M 9.42M USD | 9.03 | €0.33 0.38 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.62 1.87 USD |
-1.22
|
€7.54M 8.71M USD | €634.00 731.85 USD | €1.61 1.85 USD | €1.62 1.87 USD | €7.54M 8.71M USD | 0 | -€1.21 -1.3 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.63 1.88 USD |
-1.21
|
€7.38M 8.52M USD | €1.06K 1.23K USD | €1.62 1.87 USD | €1.68 1.94 USD | €7.38M 8.52M USD | 0 | -€1.21 -1.3 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
0
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.65 1.9 USD |
0
|
€6.97M 8.04M USD | €10.00 11.54 USD | €1.65 1.9 USD | €1.72 1.99 USD | €6.97M 8.04M USD | 0 | -€0.56 -0.6 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.99 1.15 USD |
-0.4
|
€6.87M 7.94M USD | €2.12K 2.44K USD | €0.99 1.14 USD | €1.06 1.22 USD | €6.87M 7.94M USD | 0 | €0.00 0 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.06 0.07 USD |
+1.31
|
€6.87M 7.93M USD | €310.00 357.84 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.87M 7.93M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.55 1.78 USD |
-5.5
|
€6.56M 7.57M USD | €100.00 115.43 USD | €1.55 1.78 USD | €1.55 1.78 USD | €6.56M 7.57M USD | 0 | -€0.56 -0.6 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.89 1.02 USD |
-4.32
|
€6.32M 7.29M USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €6.32M 7.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
-1.28
|
€5.58M 6.44M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.58M 6.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.04 USD |
-0.54
|
€5.35M 6.18M USD | €23.81K 27.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.35M 6.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.19 0.21 USD |
+3.33
|
€4.29M 4.95M USD | €36.00K 41.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.29M 4.95M USD | 0 | -€6.54 -7.5 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.23 0.26 USD |
0
|
€4.10M 4.73M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.10M 4.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
0
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.11 1.28 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||