국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (1)
- Stuttgart (4)
- XETRA (5)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
명품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prada S.p.A. PRP.F | €5.10 5.57 USD |
-1.16
|
€13.05B 14.27B USD | €1.92K 2.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €13.05B 14.27B USD | 15.45 | €0.33 0.36 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €639.60 699.17 USD |
+0.35
|
€320.57B 350.43B USD | €615.00 672.28 USD | €632.10 690.97 USD | €645.00 705.07 USD | €320.57B 350.43B USD | 29.08 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €638.90 698.4 USD |
+0.35
|
€317.29B 346.84B USD | €1.43K 1.56K USD | €635.60 694.8 USD | €646.00 706.17 USD | €317.29B 346.84B USD | 29.00 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €124.50 136.1 USD |
+0.4
|
€316.65B 346.14B USD | €1.00 1.09 USD | €124.50 136.1 USD | €124.50 136.1 USD | €316.65B 346.14B USD | 28.29 | €4.40 4.81 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,134.00 2332.75 USD |
+0.8
|
€223.72B 244.56B USD | €3.00 3.28 USD | €2,090.00 2284.65 USD | €2,134.00 2332.75 USD | €223.72B 244.56B USD | 49.90 | €42.76 46.74 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €204.00 223 USD |
-0.97
|
€218.86B 239.24B USD | €0.00 0 USD | €204.00 223 USD | €208.00 227.37 USD | €218.86B 239.24B USD | 47.88 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €206.00 225.19 USD |
-0.96
|
€216.87B 237.07B USD | €8.00 8.75 USD | €206.00 225.19 USD | €206.00 225.19 USD | €216.87B 237.07B USD | 48.35 | €4.26 4.66 USD | ||
| Christian Dior SE DIO.F | €596.00 651.51 USD |
+1.02
|
€108.38B 118.48B USD | €10.00 10.93 USD | €588.50 643.31 USD | €596.00 651.51 USD | €108.38B 118.48B USD | 23.60 | €25.25 27.6 USD | ||
| Christian Dior SE DIO0.F | €145.00 158.5 USD |
+1.4
|
€107.58B 117.6B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €107.58B 117.6B USD | 22.97 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.DE | €592.00 647.14 USD |
+0.34
|
€106.80B 116.75B USD | €1.00 1.09 USD | €590.00 644.95 USD | €592.00 647.14 USD | €106.80B 116.75B USD | 23.44 | €25.25 27.6 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
-3.26
|
€104.65B 114.4B USD | €15.00 16.4 USD | €17.80 19.46 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 27.38 | €0.65 0.71 USD | ||
| Kering SA PPX.DE | €295.35 322.86 USD |
+0.87
|
€36.28B 39.66B USD | €70.00 76.52 USD | €291.30 318.43 USD | €295.35 322.86 USD | €36.28B 39.66B USD | 49.72 | €5.94 6.49 USD | ||
| Kering SA PPX.F | €291.10 318.21 USD |
-1.36
|
€35.69B 39.02B USD | €2.00 2.19 USD | €291.10 318.21 USD | €291.10 318.21 USD | €35.69B 39.02B USD | 49.08 | €5.93 6.48 USD | ||
| Kering SA PPXB.F | €28.80 31.48 USD |
-2.04
|
€35.31B 38.6B USD | €70.00 76.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €35.31B 38.6B USD | 48.81 | €0.59 0.64 USD | ||
| Tapestry, Inc. COY.F | €92.79 101.43 USD |
-1.32
|
€19.28B 21.08B USD | €50.00 54.66 USD | €92.79 101.43 USD | €92.79 101.43 USD | €19.28B 21.08B USD | 82.11 | €1.13 1.24 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.54 1.68 USD |
+2.67
|
€15.60B 17.05B USD | €146.00 159.6 USD | €1.54 1.68 USD | €1.54 1.68 USD | €15.60B 17.05B USD | 22.00 | €0.07 0.08 USD | ||
| Prada S.p.A. PRP0.F | €9.85 10.77 USD |
0
|
€13.07B 14.29B USD | €90.00 98.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €13.07B 14.29B USD | 14.92 | €0.66 0.72 USD | ||
| The Swatch Group AG UHRA.F | €8.55 9.35 USD |
+1.8
|
€9.43B 10.31B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.55 9.35 USD | €9.43B 10.31B USD | 142.50 | €0.06 0.07 USD | ||
| Pandora A/S 3P7.F | €100.45 109.81 USD |
-2.24
|
€7.55B 8.25B USD | €50.00 54.66 USD | €100.45 109.81 USD | €100.95 110.35 USD | €7.55B 8.25B USD | 11.29 | €8.89 9.72 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €90.68 99.13 USD |
+1
|
€6.16B 6.73B USD | €75.00 81.99 USD | €90.68 99.13 USD | €91.16 99.65 USD | €6.16B 6.73B USD | 46.74 | €1.94 2.12 USD | ||
| Burberry Group plc BB2.F | €12.90 14.1 USD |
-1.56
|
€4.70B 5.14B USD | €7.30K 7.98K USD | €12.90 14.1 USD | €12.93 14.13 USD | €4.70B 5.14B USD | 0 | -€0.08 -0.08 USD | ||
| Burberry Group plc BB2A.F | €12.70 13.88 USD |
-1.55
|
€4.58B 5.01B USD | €25.00 27.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.58B 5.01B USD | 0 | -€0.08 -0.08 USD | ||
| Signet Jewelers Limited SZ2.F | €85.54 93.51 USD |
-3.93
|
€3.50B 3.83B USD | €52.00 56.84 USD | €85.54 93.51 USD | €85.54 93.51 USD | €3.50B 3.83B USD | 33.67 | €2.54 2.78 USD | ||
| Capri Holdings Limited MKO.F | €21.64 23.65 USD |
-1.68
|
€2.58B 2.82B USD | €317.00 346.52 USD | €21.64 23.65 USD | €21.64 23.65 USD | €2.58B 2.82B USD | 0 | -€8.80 -9.6 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.82 3.08 USD |
+6.02
|
€1.71B 1.87B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.71B 1.87B USD | 11.75 | €0.24 0.26 USD | ||
| The RealReal, Inc. 6RR.F | €11.94 13.05 USD |
-1.77
|
€1.39B 1.52B USD | €1.27K 1.39K USD | €11.94 13.05 USD | €12.07 13.19 USD | €1.39B 1.52B USD | 0 | -€0.87 -0.9 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.89 8.62 USD |
-0.44
|
€1.31B 1.43B USD | €300.00 327.94 USD | €7.89 8.62 USD | €7.89 8.62 USD | €1.31B 1.43B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.50 6.01 USD |
-2.65
|
€1.27B 1.39B USD | €902.00 986.01 USD | €5.35 5.85 USD | €5.65 6.18 USD | €1.27B 1.39B USD | 21.15 | €0.26 0.28 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.30 5.79 USD |
-0.93
|
€1.26B 1.37B USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €1.26B 1.37B USD | 20.38 | €0.26 0.28 USD | ||
| LuxExperience B.V. 0FV.MU | €7.85 8.58 USD |
0
|
€1.10B 1.2B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.10B 1.2B USD | 1.47 | €5.31 5.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.36 1.49 USD |
+3.82
|
€929.20M 1.02B USD | €700.00 765.19 USD | €1.36 1.49 USD | €1.36 1.49 USD | €929.20M 1.02B USD | 7.15 | €0.19 0.21 USD | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
-2.21
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.07 | €0.84 0.92 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €38.90 42.52 USD |
-1.27
|
€296.98M 324.64M USD | €100.00 109.31 USD | €38.90 42.52 USD | €39.10 42.74 USD | €296.98M 324.64M USD | 12.42 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.00 42.63 USD |
-0.51
|
€296.23M 323.81M USD | €1.37K 1.5K USD | €39.00 42.63 USD | €39.50 43.18 USD | €296.23M 323.81M USD | 12.46 | €3.13 3.42 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.69
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-22.22
|
€163.70M 178.94M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.70M 178.94M USD | 0 | €0.00 0 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
0
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
+15
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.93 1.02 USD |
-1.59
|
€18.31M 20.01M USD | €1.64K 1.79K USD | €0.93 1.02 USD | €0.93 1.02 USD | €18.31M 20.01M USD | 0 | -€0.41 -0.4 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.50 13.66 USD |
-19.09
|
€14.45M 15.79M USD | €0.00 0 USD | €12.50 13.66 USD | €13.95 15.25 USD | €14.45M 15.79M USD | 8.27 | €1.51 1.65 USD | ||
| elumeo SE ELB.F | €2.26 2.47 USD |
-3.42
|
€14.14M 15.46M USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.14M 15.46M USD | 0 | -€0.85 -0.9 USD | ||
| elumeo SE ELB.DE | €2.32 2.54 USD |
0
|
€13.75M 15.03M USD | €3.00 3.28 USD | €2.32 2.54 USD | €2.36 2.58 USD | €13.75M 15.03M USD | 0 | -€0.85 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}