국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
명품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.2 579.58 USD |
-2.38
|
$264.54B 289.18B USD | $14.01K 15.31K USD | $521.9 570.51 USD | $547.1 598.05 USD | $264.54B 289.18B USD | 21.08 | $25.15 27.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $530.3 579.69 USD |
-3.56
|
$264.59B 289.23B USD | $3.23K 3.54K USD | $525 573.9 USD | $548.9 600.02 USD | $264.59B 289.23B USD | 21.10 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $104 113.69 USD |
-4.59
|
$259.45B 283.61B USD | $30 32.79 USD | $104 113.69 USD | $108 118.06 USD | $259.45B 283.61B USD | 20.71 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,288 2501.09 USD |
-1.63
|
$241.21B 263.67B USD | $10 10.93 USD | $2,288 2501.09 USD | $2,326 2542.63 USD | $241.21B 263.67B USD | 52.04 | $43.96 48.05 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-2.56
|
$239.03B 261.29B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $239.03B 261.29B USD | 52.05 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
-3.48
|
$236.69B 258.73B USD | $0 0 USD | $220 240.49 USD | $230 251.42 USD | $236.69B 258.73B USD | 50.56 | $4.39 4.8 USD | |
| Christian Dior SE DIO.F | $497.6 543.94 USD |
-3.28
|
$89.77B 98.13B USD | $12 13.12 USD | $497.6 543.94 USD | $497.6 543.94 USD | $89.77B 98.13B USD | 17.24 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $124 135.55 USD |
-3.13
|
$89.48B 97.82B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $89.48B 97.82B USD | 17.17 | $7.22 7.89 USD | |
| Christian Dior SE DIO.DE | $484.2 529.3 USD |
-3.55
|
$87.36B 95.49B USD | $67 73.24 USD | $484.2 529.3 USD | $501.5 548.21 USD | $87.36B 95.49B USD | 16.77 | $28.87 31.56 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.5 15.85 USD |
-5.23
|
$83.86B 91.67B USD | $10 10.93 USD | $14.5 15.85 USD | $14.8 16.18 USD | $83.86B 91.67B USD | 25.00 | $0.58 0.63 USD | |
| Kering SA PPXB.F | $17.7 19.35 USD |
-3.28
|
$21.7B 23.72B USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.7B 23.72B USD | 19.23 | $0.92 1.01 USD | |
| Kering SA PPX.F | $171.5 187.47 USD |
-7.55
|
$21.03B 22.98B USD | $136 148.67 USD | $169.26 185.02 USD | $179.96 196.72 USD | $21.03B 22.98B USD | 18.56 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $170.58 186.47 USD |
-3.81
|
$20.94B 22.89B USD | $8.11K 8.87K USD | $166.34 181.83 USD | $178.9 195.56 USD | $20.94B 22.89B USD | 18.46 | $9.24 10.1 USD | |
| Prada S.p.A. PRP.F | $6.15 6.72 USD |
+3.57
|
$16.08B 17.58B USD | $400 437.25 USD | $5.92 6.47 USD | $6.15 6.72 USD | $16.08B 17.58B USD | 18.62 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $11.6 12.68 USD |
-3.33
|
$15.01B 16.4B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.01B 16.4B USD | 17.57 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $54.98 60.1 USD |
-6.37
|
$11.57B 12.65B USD | $32 34.98 USD | $54.98 60.1 USD | $58.16 63.58 USD | $11.57B 12.65B USD | 17.45 | $3.15 3.44 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.1 1.2 USD |
-0.9
|
$11.35B 12.4B USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.35B 12.4B USD | 22.00 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $117.4 128.33 USD |
-7.08
|
$9.24B 10.1B USD | $47 51.38 USD | $117.4 128.33 USD | $128.4 140.36 USD | $9.24B 10.1B USD | 13.57 | $8.65 9.46 USD | |
| The Swatch Group AG UHRA.F | $6.6 7.21 USD |
-3.65
|
$7.23B 7.9B USD | $238 260.17 USD | $6.6 7.21 USD | $6.95 7.6 USD | $7.23B 7.9B USD | 33.00 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $97.15 106.2 USD |
-2.41
|
$6.59B 7.21B USD | $7 7.65 USD | $96.65 105.65 USD | $97.15 106.2 USD | $6.59B 7.21B USD | 55.19 | $1.76 1.92 USD | |
| Burberry Group plc BB2.F | $7.82 8.55 USD |
-9.36
|
$2.81B 3.07B USD | $3.03K 3.31K USD | $7.82 8.55 USD | $8.24 9.01 USD | $2.81B 3.07B USD | 60.16 | $0.13 0.14 USD | |
| Burberry Group plc BB2A.F | $7.6 8.31 USD |
-8.43
|
$2.73B 2.98B USD | $200 218.63 USD | $7.6 8.31 USD | $7.8 8.53 USD | $2.73B 2.98B USD | 58.46 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $48.96 53.52 USD |
-4.6
|
$2.1B 2.3B USD | $333 364.01 USD | $48.96 53.52 USD | $48.96 53.52 USD | $2.1B 2.3B USD | 0 | -$0.74 -0.8 USD | |
| Capri Holdings Limited MKO.F | $12.21 13.35 USD |
-11.43
|
$1.44B 1.57B USD | $2.01K 2.2K USD | $12.21 13.35 USD | $14.06 15.37 USD | $1.44B 1.57B USD | 0 | -$7.86 -8.5 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.77 1.93 USD |
-0.56
|
$1.06B 1.16B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.06B 1.16B USD | 7.08 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.14 4.53 USD |
-2.36
|
$1.01B 1.1B USD | $281 307.17 USD | $3.82 4.18 USD | $4.32 4.72 USD | $1.01B 1.1B USD | 19.71 | $0.21 0.23 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.26 4.66 USD |
-14.8
|
$1B 1.09B USD | $50 54.66 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1B 1.09B USD | 20.28 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.58 6.1 USD |
-5.66
|
$924.48M 1.01B USD | $1 1.09 USD | $5.58 6.1 USD | $5.58 6.1 USD | $924.48M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8199 0.89 USD |
-0.61
|
$570.22M 623.33M USD | $126 137.74 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $570.22M 623.33M USD | 6.26 | $0.13 0.14 USD | |
| The RealReal, Inc. 6RR.F | $4.4 4.81 USD |
-2.29
|
$523.82M 572.61M USD | $232 253.61 USD | $4.4 4.81 USD | $4.57 4.99 USD | $523.82M 572.61M USD | 0 | -$1.14 -1.2 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $5.9 6.45 USD |
-14.49
|
$505.62M 552.71M USD | $250 273.28 USD | $5.9 6.45 USD | $6.6 7.21 USD | $505.62M 552.71M USD | 0 | -$0.4 -0.4 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.6 41.1 USD |
-1.57
|
$289.47M 316.43M USD | $520 568.43 USD | $37.6 41.1 USD | $37.65 41.16 USD | $289.47M 316.43M USD | 13.97 | $2.69 2.94 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.35 40.83 USD |
-1.71
|
$287.55M 314.33M USD | $7.04K 7.69K USD | $36.4 39.79 USD | $38.05 41.59 USD | $287.55M 314.33M USD | 13.88 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $13.2 14.43 USD |
-12.58
|
$263.59M 288.14M USD | $320 349.8 USD | $13.2 14.43 USD | $13.2 14.43 USD | $263.59M 288.14M USD | 13.75 | $0.96 1.05 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
0
|
$230.71M 252.2M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $230.71M 252.2M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-2.5
|
$176.71M 193.17M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $176.71M 193.17M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.46
|
$148.29M 162.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.29M 162.1M USD | 3.37 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.0085 0.0092 USD |
0
|
$52.92M 57.85M USD | $8.8K 9.62K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.9399 1.02 USD |
-13.43
|
$17.94M 19.61M USD | $2K 2.19K USD | $0.9399 1.02 USD | $1.05 1.15 USD | $17.94M 19.61M USD | 0 | -$0.21 -0.2 USD | |
| elumeo SE ELB.F | $2.08 2.27 USD |
+5.05
|
$13.45M 14.7M USD | $675 737.87 USD | $2.08 2.27 USD | $2.08 2.27 USD | $13.45M 14.7M USD | 0 | -$0.61 -0.6 USD | |
| elumeo SE ELB.DE | $1.94 2.12 USD |
-10.19
|
$11.5M 12.57M USD | $6.4K 7K USD | $1.89 2.07 USD | $2.1 2.3 USD | $11.5M 12.57M USD | 0 | -$0.61 -0.6 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}