국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
명품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $610.6 667.47 USD |
-0.97
|
$303.19B 331.43B USD | $4.42K 4.83K USD | $601.4 657.41 USD | $611.5 668.45 USD | $303.19B 331.43B USD | 27.74 | $22.01 24.06 USD | |
| Prada S.p.A. PRP.F | $5.35 5.85 USD |
+2.1
|
$13.69B 14.96B USD | $10.6K 11.59K USD | $5.18 5.66 USD | $5.35 5.85 USD | $13.69B 14.96B USD | 16.21 | $0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $609.7 666.48 USD |
-1.36
|
$302.74B 330.94B USD | $403 440.53 USD | $602.4 658.5 USD | $611.9 668.89 USD | $302.74B 330.94B USD | 27.71 | $22 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $120.5 131.72 USD |
-1.23
|
$300.2B 328.16B USD | $20 21.86 USD | $120.5 131.72 USD | $120.5 131.72 USD | $300.2B 328.16B USD | 27.38 | $4.4 4.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,065 2257.32 USD |
-2.5
|
$219.66B 240.11B USD | $71 77.61 USD | $2,065 2257.32 USD | $2,081 2274.81 USD | $219.66B 240.11B USD | 48.27 | $42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.F | $206 225.19 USD |
-2.83
|
$218.92B 239.31B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $218.92B 239.31B USD | 48.35 | $4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $202 220.81 USD |
-2.88
|
$218.79B 239.17B USD | $0 0 USD | $202 220.81 USD | $204 223 USD | $218.79B 239.17B USD | 47.41 | $4.26 4.66 USD | |
| Christian Dior SE DIO.DE | $564 616.53 USD |
-0.7
|
$101.75B 111.23B USD | $14 15.3 USD | $564 616.53 USD | $564 616.53 USD | $101.75B 111.23B USD | 22.31 | $25.28 27.63 USD | |
| Christian Dior SE DIO.F | $563.5 615.98 USD |
-0.7
|
$101.66B 111.13B USD | $50 54.66 USD | $563.5 615.98 USD | $563.5 615.98 USD | $101.66B 111.13B USD | 22.31 | $25.25 27.6 USD | |
| Christian Dior SE DIO0.F | $138 150.85 USD |
-1.43
|
$100.92B 110.32B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $100.92B 110.32B USD | 21.87 | $6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.5 18.04 USD |
0
|
$100.59B 109.96B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $100.59B 109.96B USD | 25.78 | $0.64 0.7 USD | |
| Kering SA PPX.DE | $302.1 330.24 USD |
-0.8
|
$37.32B 40.79B USD | $1.14K 1.25K USD | $297.3 324.99 USD | $302.1 330.24 USD | $37.32B 40.79B USD | 50.85 | $5.94 6.49 USD | |
| Kering SA PPXB.F | $29.8 32.58 USD |
-1.32
|
$37.12B 40.58B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $37.12B 40.58B USD | 50.50 | $0.59 0.64 USD | |
| Kering SA PPX.F | $300.7 328.71 USD |
-1.41
|
$37.09B 40.54B USD | $101 110.41 USD | $299.15 327.01 USD | $300.7 328.71 USD | $37.09B 40.54B USD | 50.53 | $5.95 6.5 USD | |
| Tapestry, Inc. COY.F | $89.81 98.17 USD |
-2.51
|
$19.15B 20.94B USD | $10 10.93 USD | $89.81 98.17 USD | $89.81 98.17 USD | $19.15B 20.94B USD | 126.49 | $0.71 0.78 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.48 1.62 USD |
-3.27
|
$16.15B 17.66B USD | $6.48K 7.08K USD | $1.48 1.62 USD | $1.48 1.62 USD | $16.15B 17.66B USD | 21.14 | $0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
+2.04
|
$13.34B 14.58B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $13.34B 14.58B USD | 15.15 | $0.66 0.72 USD | |
| The Swatch Group AG UHRA.F | $8.5 9.29 USD |
-1.73
|
$9.26B 10.12B USD | $250 273.28 USD | $8.4 9.18 USD | $8.6 9.4 USD | $9.26B 10.12B USD | 141.66 | $0.06 0.07 USD | |
| Pandora A/S 3P7.F | $110.65 120.96 USD |
-0.09
|
$8.75B 9.57B USD | $5 5.47 USD | $110.2 120.46 USD | $110.65 120.96 USD | $8.75B 9.57B USD | 12.22 | $9.05 9.89 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $87.7 95.87 USD |
+0.16
|
$5.97B 6.52B USD | $1 1.09 USD | $87.7 95.87 USD | $87.7 95.87 USD | $5.97B 6.52B USD | 45.20 | $1.94 2.12 USD | |
| Burberry Group plc BB2.F | $13.77 15.05 USD |
-2.24
|
$4.97B 5.43B USD | $5 5.47 USD | $13.77 15.05 USD | $13.77 15.05 USD | $4.97B 5.43B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | $13.4 14.65 USD |
-2.9
|
$4.93B 5.39B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.93B 5.39B USD | 0 | -$0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $83.92 91.74 USD |
-1.62
|
$3.44B 3.76B USD | $150 163.97 USD | $83.92 91.74 USD | $83.98 91.8 USD | $3.44B 3.76B USD | 32.90 | $2.55 2.79 USD | |
| Capri Holdings Limited MKO.F | $18.65 20.38 USD |
+4.34
|
$2.23B 2.43B USD | $376 411.02 USD | $17.59 19.22 USD | $18.65 20.38 USD | $2.23B 2.43B USD | 0 | -$8.29 -9.06 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.54 2.78 USD |
0
|
$1.62B 1.78B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.62B 1.78B USD | 12.09 | $0.21 0.23 USD | |
| LuxExperience B.V. 0FV.MU | $8.35 9.13 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.16B 1.27B USD | 1.47 | $5.65 6.18 USD | |
| The RealReal, Inc. 6RR.F | $9.78 10.69 USD |
-4.61
|
$1.16B 1.27B USD | $1.17K 1.28K USD | $9.78 10.69 USD | $9.86 10.78 USD | $1.16B 1.27B USD | 0 | -$0.92 -1.005 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $6.77 7.4 USD |
-2.87
|
$1.12B 1.23B USD | $146 159.6 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.12B 1.23B USD | 0 | -$0.79 -0.8 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.5 4.92 USD |
+1.81
|
$1.05B 1.15B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.05B 1.15B USD | 17.30 | $0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.52 4.94 USD |
+0.44
|
$1.05B 1.14B USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.05B 1.14B USD | 17.38 | $0.26 0.28 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $1.4 1.53 USD |
-2.1
|
$1.02B 1.11B USD | $1.31K 1.43K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.02B 1.11B USD | 7.00 | $0.2 0.22 USD | |
| Movado Group, Inc. MV4.F | $15.4 16.83 USD |
-0.65
|
$346.14M 378.37M USD | $66 72.15 USD | $15.4 16.83 USD | $15.4 16.83 USD | $346.14M 378.37M USD | 22.98 | $0.67 0.73 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $40.4 44.16 USD |
-1.22
|
$302.73M 330.92M USD | $1.22K 1.33K USD | $40 43.73 USD | $40.5 44.27 USD | $302.73M 330.92M USD | 12.90 | $3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $40.2 43.94 USD |
-0.74
|
$302.72M 330.91M USD | $90 98.38 USD | $40.2 43.94 USD | $40.5 44.27 USD | $302.72M 330.91M USD | 12.84 | $3.13 3.42 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.1199 0.14 USD |
0
|
$258.34M 282.4M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $258.34M 282.4M USD | 6.20 | $0.02 0.02 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
0
|
$226M 247.05M USD | $180K 196.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $226M 247.05M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.02 0.02 USD |
+5
|
$93.01M 101.67M USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.01M 101.67M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $58.29M 63.72M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.9399 1.03 USD |
+0.53
|
$19.07M 20.84M USD | $1.64K 1.79K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $19.07M 20.84M USD | 0 | -$0.41 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | $16.4 17.93 USD |
+0.31
|
$17.5M 19.13M USD | $0 0 USD | $16.15 17.65 USD | $16.45 17.98 USD | $17.5M 19.13M USD | 17.44 | $0.94 1.03 USD | |
| elumeo SE ELB.DE | $2.34 2.56 USD |
+0.86
|
$13.87M 15.16M USD | $1.44K 1.57K USD | $2.34 2.56 USD | $2.4 2.62 USD | $13.87M 15.16M USD | 0 | -$0.85 -0.9 USD | |
| elumeo SE ELB.F | $2.24 2.45 USD |
0
|
$13.4M 14.64M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.4M 14.64M USD | 0 | -$0.85 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}