$2.25T
시가 총액
$71.82B
총 거래량
BTC 56.14%     ETH 9.08%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prada S.p.A. Prada S.p.A. PRP.F DE €4.20 4.85 USD
-1.52
€10.75B 12.41B USD €632.00 729.54 USD €4.15 4.79 USD €4.20 4.85 USD €10.75B 12.41B USD 12.72 €0.33 0.38 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €51.20 59.1 USD
0
€383.65M 442.86M USD €14.79K 17.08K USD €51.20 59.1 USD €54.00 62.33 USD €383.65M 442.86M USD 16.30 €3.14 3.62 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE DE €481.80 556.16 USD
0
€237.76B 274.46B USD €20.00 23.09 USD €481.80 556.16 USD €499.05 576.07 USD €237.76B 274.46B USD 22.05 €21.85 25.22 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F DE €477.95 551.71 USD
-0.48
€235.86B 272.27B USD €10.00 11.54 USD €477.95 551.71 USD €477.95 551.71 USD €235.86B 272.27B USD 21.87 €21.85 25.22 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F DE €93.20 107.58 USD
-6.8
€229.97B 265.46B USD €50.00 57.72 USD €93.20 107.58 USD €93.20 107.58 USD €229.97B 265.46B USD 21.32 €4.37 5.04 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HMI.DE DE €1,622.50 1872.91 USD
0
€169.94B 196.17B USD €946.00 1.09K USD €1,608.50 1856.75 USD €1,723.00 1988.92 USD €169.94B 196.17B USD 37.73 €43.00 49.64 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HMI.F DE €1,595.50 1841.74 USD
-3.07
€167.11B 192.9B USD €10.00 11.54 USD €1,595.50 1841.74 USD €1,605.00 1852.71 USD €167.11B 192.9B USD 37.11 €42.99 49.62 USD
de Hermès International Société en commandite par actions HMIA.SG DE €158.00 182.38 USD
-1.25
€165.49B 191.03B USD €0.00 0 USD €157.00 181.23 USD €158.00 182.38 USD €165.49B 191.03B USD 36.74 €4.30 4.96 USD
de Hermès International Société en commandite par actions HMIA.F DE €157.00 181.23 USD
-7.1
€164.44B 189.82B USD €10.00 11.54 USD €157.00 181.23 USD €157.00 181.23 USD €164.44B 189.82B USD 36.42 €4.31 4.98 USD
de Compagnie Financière Richemont SA RIT1.F DE €19.20 22.16 USD
-3.03
€112.88B 130.31B USD €100.00 115.43 USD €19.20 22.16 USD €19.20 22.16 USD €112.88B 130.31B USD 32.54 €0.59 0.68 USD
de Christian Dior SE DIO.DE DE €473.80 546.92 USD
+0.34
€85.48B 98.67B USD €6.00 6.93 USD €483.00 557.54 USD €485.00 559.85 USD €85.48B 98.67B USD 18.86 €25.12 29 USD
Christian Dior SE Christian Dior SE DIO.F DE €443.60 512.06 USD
-4.11
€80.03B 92.38B USD €2.00 2.31 USD €443.60 512.06 USD €443.60 512.06 USD €80.03B 92.38B USD 17.65 €25.12 29 USD
Christian Dior SE Christian Dior SE DIO0.F DE €108.00 124.67 USD
-4.42
€77.94B 89.97B USD €8.00 9.23 USD €108.00 124.67 USD €108.00 124.67 USD €77.94B 89.97B USD 17.19 €6.28 7.25 USD
Kering SA Kering SA PPX.DE DE €266.15 307.23 USD
0
€32.64B 37.67B USD €331.00 382.08 USD €266.15 307.23 USD €272.85 314.96 USD €32.64B 37.67B USD 0 -€0.24 -0.2 USD
Kering SA Kering SA PPX.F DE €264.05 304.8 USD
-2.2
€32.38B 37.37B USD €60.00 69.26 USD €264.05 304.8 USD €264.05 304.8 USD €32.38B 37.37B USD 0 -€0.24 -0.2 USD
Kering SA Kering SA PPXB.F DE €26.20 30.24 USD
-2.24
€32.13B 37.08B USD €100.00 115.43 USD €26.20 30.24 USD €26.20 30.24 USD €32.13B 37.08B USD 0 -€0.02 -0.02 USD
de Tapestry, Inc. COY.F DE €128.85 148.74 USD
+0.16
€26.03B 30.05B USD €10.00 11.54 USD €128.85 148.74 USD €128.85 148.74 USD €26.03B 30.05B USD 45.05 €2.86 3.3 USD
de Tapestry, Inc. COY.DE DE €122.75 141.69 USD
+2.04
€24.80B 28.63B USD €1.00 1.15 USD €122.75 141.69 USD €122.75 141.69 USD €24.80B 28.63B USD 43.07 €2.85 3.29 USD
de Chow Tai Fook Jewellery Group Limited 1CT.F DE €1.28 1.48 USD
-3.76
€12.63B 14.58B USD €500.00 577.17 USD €1.28 1.48 USD €1.28 1.48 USD €12.63B 14.58B USD 12.79 €0.10 0.12 USD
The Swatch Group AG The Swatch Group AG UHRA.F DE €10.30 11.89 USD
-0.96
€10.71B 12.36B USD €308.00 355.54 USD €10.30 11.89 USD €10.30 11.89 USD €10.71B 12.36B USD 0 €0.00 0 USD
de Prada S.p.A. PRP0.F DE €8.10 9.35 USD
-3.57
€10.36B 11.96B USD €220.00 253.95 USD €8.10 9.35 USD €8.10 9.35 USD €10.36B 11.96B USD 12.08 €0.67 0.77 USD
de Pandora A/S N 3P7.DE DE €85.54 98.74 USD
0
€6.40B 7.39B USD €607.00 700.68 USD €85.00 98.12 USD €85.80 99.04 USD €6.40B 7.39B USD 9.61 €8.90 10.27 USD
de Pandora A/S 3P7.F DE €84.38 97.4 USD
-0.75
€6.31B 7.29B USD €2.00 2.31 USD €84.38 97.4 USD €84.38 97.4 USD €6.31B 7.29B USD 9.49 €8.89 10.26 USD
de Brunello Cucinelli S.p.A. 8BU.F DE €80.64 93.09 USD
-4.14
€5.48B 6.33B USD €99.00 114.28 USD €80.64 93.09 USD €80.64 93.09 USD €5.48B 6.33B USD 40.52 €1.99 2.3 USD
Burberry Group plc Burberry Group plc BB2.F DE €13.01 15.02 USD
0
€4.67B 5.39B USD €125.00 144.29 USD €13.01 15.02 USD €13.01 15.02 USD €4.67B 5.39B USD 185.85 €0.07 0.08 USD
Burberry Group plc Burberry Group plc BB2A.F DE €12.30 14.2 USD
-3.91
€4.42B 5.1B USD €8.00 9.23 USD €12.30 14.2 USD €12.30 14.2 USD €4.42B 5.1B USD 175.71 €0.07 0.08 USD
de Signet Jewelers Limited SZ2.F DE €74.96 86.53 USD
-3.13
€2.91B 3.36B USD €60.00 69.26 USD €74.96 86.53 USD €74.96 86.53 USD €2.91B 3.36B USD 12.14 €6.17 7.12 USD
Capri Holdings Limited Capri Holdings Limited MKO.F DE €16.87 19.47 USD
-3.88
€1.94B 2.23B USD €6.00 6.93 USD €16.87 19.47 USD €16.87 19.47 USD €1.94B 2.23B USD 29.58 €0.57 0.66 USD
Watches of Switzerland Group PLC Watches of Switzerland Group PLC 5WS.F DE €8.28 9.56 USD
0
€1.92B 2.21B USD €2.20K 2.54K USD €8.28 9.56 USD €8.28 9.56 USD €1.92B 2.21B USD 24.35 €0.34 0.39 USD
de Watches of Switzerland Group PLC 5WS.SG DE €8.28 9.55 USD
-0.96
€1.91B 2.21B USD €0.00 0 USD €8.28 9.55 USD €8.30 9.58 USD €1.91B 2.21B USD 24.33 €0.34 0.39 USD
Salvatore Ferragamo S.p.A. Salvatore Ferragamo S.p.A. S9L.F DE €9.46 10.92 USD
-1.61
€1.57B 1.81B USD €300.00 346.3 USD €9.46 10.92 USD €9.46 10.92 USD €1.57B 1.81B USD 0 -€0.30 -0.3 USD
de Luk Fook Holdings (International) Limited LUY1.SG DE €2.36 2.72 USD
-3.28
€1.39B 1.6B USD €0.00 0 USD €2.36 2.72 USD €2.46 2.84 USD €1.39B 1.6B USD 9.83 €0.24 0.28 USD
de The RealReal, Inc. 6RR.F DE €10.49 12.1 USD
-2.28
€1.26B 1.46B USD €50.00 57.72 USD €10.49 12.1 USD €10.49 12.1 USD €1.26B 1.46B USD 0 -€0.55 -0.6 USD
LuxExperience B.V. LuxExperience B.V. 0FV.MU DE €6.60 7.62 USD
-1.49
€905.93M 1.05B USD €0.00 0 USD €6.60 7.62 USD €6.60 7.62 USD €905.93M 1.05B USD 1.29 €5.10 5.89 USD
Chow Sang Sang Holdings International Limited Chow Sang Sang Holdings International Limited CJW1.F DE €1.10 1.27 USD
-1.79
€738.88M 852.92M USD €150.00 173.15 USD €1.10 1.27 USD €1.10 1.27 USD €738.88M 852.92M USD 3.92 €0.28 0.32 USD
Movado Group, Inc. Movado Group, Inc. MV4.F DE €33.00 38.09 USD
0
€733.50M 846.7M USD €500.00 577.17 USD €33.00 38.09 USD €33.00 38.09 USD €733.50M 846.7M USD 26.82 €1.23 1.42 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F DE €52.60 60.72 USD
+1.15
€394.14M 454.97M USD €182.00 210.09 USD €52.60 60.72 USD €53.00 61.18 USD €394.14M 454.97M USD 16.75 €3.14 3.62 USD
de Dickson Concepts (International) Ltd DCK.SG DE €0.64 0.73 USD
0
€245.15M 282.98M USD €0.00 0 USD €0.64 0.73 USD €0.64 0.73 USD €245.15M 282.98M USD 10.58 €0.06 0.07 USD
de Emperor Watch & Jewellery Limited EPU.F DE €0.02 0.03 USD
-35.29
€159.65M 184.29M USD €3.00K 3.46K USD €0.02 0.03 USD €0.02 0.03 USD €159.65M 184.29M USD 2.20 €0.01 0.01 USD
de Citychamp Watch & Jewellery Group Limited CJR.F DE €0.01 0.0069 USD
0
€26.11M 30.14M USD €5.70K 6.58K USD €0.01 0.0069 USD €0.01 0.0069 USD €26.11M 30.14M USD 0 -€0.01 -0.01 USD
de Aspial Lifestyle Limited 5MX.SG DE €0.01 0.01 USD
0
€20.57M 23.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €20.57M 23.75M USD 0.33 €0.03 0.03 USD
de Mennica Skarbowa S.A. 98S.F DE €11.80 13.62 USD
-9.23
€11.26M 13M USD €7.00 8.08 USD €11.80 13.62 USD €11.80 13.62 USD €11.26M 13M USD 3.14 €3.75 4.33 USD
elumeo SE elumeo SE ELB.DE DE €1.74 2.01 USD
0
€10.31M 11.91M USD €900.00 1.04K USD €1.74 2.01 USD €1.74 2.01 USD €10.31M 11.91M USD 0 -€0.52 -0.6 USD
elumeo SE elumeo SE ELB.F DE €1.63 1.88 USD
0
€9.66M 11.15M USD €400.00 461.73 USD €1.63 1.88 USD €1.63 1.88 USD €9.66M 11.15M USD 0 -€0.52 -0.6 USD
de Birks Group Inc. 2BG.F DE €0.47 0.54 USD
-6.4
€9.17M 10.59M USD €10.00 11.54 USD €0.47 0.54 USD €0.47 0.54 USD €9.17M 10.59M USD 0 -€0.39 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency