국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (1)
- Stuttgart (4)
- XETRA (5)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
명품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prada S.p.A. PRP.F | €5.10 5.58 USD |
+0.08
|
€13.06B 14.28B USD | €7.10K 7.76K USD | €5.10 5.57 USD | €5.24 5.73 USD | €13.06B 14.28B USD | 15.46 | €0.33 0.36 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €632.00 690.86 USD |
-0.88
|
€313.73B 342.95B USD | €3.96K 4.33K USD | €631.80 690.64 USD | €639.10 698.62 USD | €313.73B 342.95B USD | 28.74 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €631.10 689.88 USD |
-0.61
|
€313.28B 342.46B USD | €1.85K 2.03K USD | €631.10 689.88 USD | €638.90 698.4 USD | €313.28B 342.46B USD | 28.64 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
+0.4
|
€310.26B 339.15B USD | €10.00 10.93 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.26B 339.15B USD | 28.40 | €4.40 4.81 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
0
|
€220.16B 240.66B USD | €30.00 32.79 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
0
|
€220.16B 240.66B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,100.00 2295.58 USD |
-0.52
|
€220.16B 240.66B USD | €5.00 5.47 USD | €2,100.00 2295.58 USD | €2,141.00 2340.4 USD | €220.16B 240.66B USD | 49.26 | €42.63 46.6 USD | ||
| Christian Dior SE DIO.DE | €590.00 644.95 USD |
0
|
€106.44B 116.36B USD | €11.00 12.02 USD | €582.50 636.75 USD | €590.00 644.95 USD | €106.44B 116.36B USD | 23.36 | €25.25 27.6 USD | ||
| Christian Dior SE DIO.F | €587.50 642.22 USD |
+0.86
|
€105.99B 115.86B USD | €12.00 13.12 USD | €587.50 642.22 USD | €587.50 642.22 USD | €105.99B 115.86B USD | 23.25 | €25.26 27.61 USD | ||
| Christian Dior SE DIO0.F | €144.00 157.41 USD |
+0.7
|
€103.92B 113.59B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.92B 113.59B USD | 22.82 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.40 19.02 USD |
+1.75
|
€102.30B 111.83B USD | €2.10K 2.3K USD | €17.40 19.02 USD | €17.50 19.13 USD | €102.30B 111.83B USD | 26.76 | €0.65 0.71 USD | ||
| Kering SA PPXB.F | €30.80 33.67 USD |
0
|
€39.06B 42.7B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €39.06B 42.7B USD | 52.20 | €0.59 0.64 USD | ||
| Kering SA PPX.DE | €302.65 330.84 USD |
-2.54
|
€38.63B 42.23B USD | €800.00 874.51 USD | €299.75 327.67 USD | €308.55 337.29 USD | €38.63B 42.23B USD | 51.03 | €5.93 6.48 USD | ||
| Kering SA PPX.F | €301.75 329.85 USD |
-2.31
|
€37.82B 41.34B USD | €45.00 49.19 USD | €301.75 329.85 USD | €308.55 337.29 USD | €37.82B 41.34B USD | 50.79 | €5.94 6.49 USD | ||
| Tapestry, Inc. COY.F | €106.52 116.44 USD |
-0.37
|
€22.14B 24.2B USD | €55.00 60.12 USD | €106.32 116.22 USD | €106.52 116.44 USD | €22.14B 24.2B USD | 95.10 | €1.12 1.22 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.35 1.48 USD |
+3.85
|
€13.67B 14.95B USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.35 1.48 USD | €13.67B 14.95B USD | 19.28 | €0.07 0.08 USD | ||
| Prada S.p.A. PRP0.F | €9.80 10.71 USD |
+2.08
|
€13.01B 14.22B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €13.01B 14.22B USD | 14.84 | €0.66 0.72 USD | ||
| The Swatch Group AG UHRA.F | €8.55 9.35 USD |
-1.16
|
€9.43B 10.31B USD | €73.00 79.8 USD | €8.40 9.18 USD | €8.70 9.51 USD | €9.43B 10.31B USD | 142.50 | €0.06 0.07 USD | ||
| Pandora A/S 3P7.F | €92.74 101.38 USD |
-0.32
|
€6.98B 7.63B USD | €320.00 349.8 USD | €92.74 101.38 USD | €93.02 101.68 USD | €6.98B 7.63B USD | 10.44 | €8.88 9.71 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €101.60 111.06 USD |
+3.06
|
€6.90B 7.54B USD | €3.00 3.28 USD | €101.60 111.06 USD | €101.60 111.06 USD | €6.90B 7.54B USD | 52.37 | €1.94 2.12 USD | ||
| Burberry Group plc BB2.F | €14.79 16.17 USD |
+0.65
|
€5.34B 5.84B USD | €100.00 109.31 USD | €14.79 16.17 USD | €14.79 16.17 USD | €5.34B 5.84B USD | 0 | -€0.08 -0.08 USD | ||
| Burberry Group plc BB2A.F | €14.50 15.85 USD |
+0.69
|
€5.23B 5.72B USD | €400.00 437.25 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.23B 5.72B USD | 0 | -€0.08 -0.08 USD | ||
| Signet Jewelers Limited SZ2.F | €70.50 77.07 USD |
-0.2
|
€2.87B 3.14B USD | €52.00 56.84 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.87B 3.14B USD | 24.91 | €2.83 3.09 USD | ||
| Capri Holdings Limited MKO.F | €21.51 23.51 USD |
+0.54
|
€2.56B 2.8B USD | €500.00 546.57 USD | €21.51 23.51 USD | €21.51 23.51 USD | €2.56B 2.8B USD | 0 | -€8.71 -9.5 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.60 2.84 USD |
0
|
€1.58B 1.72B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.58B 1.72B USD | 10.83 | €0.24 0.26 USD | ||
| The RealReal, Inc. 6RR.F | €12.77 13.96 USD |
+4.89
|
€1.49B 1.63B USD | €1.27K 1.39K USD | €12.77 13.96 USD | €13.07 14.29 USD | €1.49B 1.63B USD | 0 | -€0.86 -0.9 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €8.09 8.84 USD |
+0.31
|
€1.34B 1.47B USD | €15.00 16.4 USD | €8.09 8.84 USD | €8.09 8.84 USD | €1.34B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.60 6.12 USD |
+0.9
|
€1.33B 1.45B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.45B USD | 16.47 | €0.34 0.37 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.60 6.12 USD |
-3.45
|
€1.30B 1.42B USD | €1.00K 1.09K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.30B 1.42B USD | 16.47 | €0.34 0.37 USD | ||
| LuxExperience B.V. 0FV.MU | €7.40 8.09 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.04B 1.13B USD | 1.39 | €5.31 5.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.30 1.42 USD |
+1.56
|
€888.21M 970.93M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.35 1.48 USD | €888.21M 970.93M USD | 6.84 | €0.19 0.21 USD | ||
| Movado Group, Inc. MV4.F | €18.40 20.11 USD |
+1.1
|
€407.75M 445.72M USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €407.75M 445.72M USD | 22.16 | €0.83 0.91 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €40.50 44.27 USD |
+1
|
€307.62M 336.27M USD | €3.77K 4.12K USD | €39.50 43.18 USD | €40.70 44.49 USD | €307.62M 336.27M USD | 12.93 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.90 43.62 USD |
-0.75
|
€304.61M 332.98M USD | €415.00 453.65 USD | €39.90 43.62 USD | €39.90 43.62 USD | €304.61M 332.98M USD | 12.74 | €3.13 3.42 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
0
|
€254.46M 278.16M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.46M 278.16M USD | 5.95 | €0.02 0.02 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
+5.26
|
€155.90M 170.42M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.90M 170.42M USD | 0 | €0.00 0 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
-2.04
|
€104.45M 114.17M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €104.45M 114.17M USD | 0 | -€0.01 -0.01 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.80 0.87 USD |
-0.62
|
€15.97M 17.46M USD | €1.64K 1.79K USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.97M 17.46M USD | 0 | -€0.39 -0.4 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.35 13.5 USD |
-0.4
|
€14.27M 15.6M USD | €0.00 0 USD | €12.25 13.39 USD | €12.45 13.61 USD | €14.27M 15.6M USD | 8.12 | €1.52 1.66 USD | ||
| elumeo SE ELB.F | €2.02 2.21 USD |
+1.51
|
€12.64M 13.82M USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.64M 13.82M USD | 0 | -€0.85 -0.9 USD | ||
| elumeo SE ELB.DE | €2.12 2.32 USD |
-1.85
|
€12.57M 13.74M USD | €55.54K 60.72K USD | €2.08 2.27 USD | €2.14 2.34 USD | €12.57M 13.74M USD | 0 | -€0.85 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}