국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (1)
- Stuttgart (5)
- XETRA (8)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
명품 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.20 4.85 USD |
-1.52
|
€10.75B 12.41B USD | €632.00 729.54 USD | €4.15 4.79 USD | €4.20 4.85 USD | €10.75B 12.41B USD | 12.72 | €0.33 0.38 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€52.40 60.49 USD |
+2.34
|
€392.65M 453.24M USD | €1.37K 1.59K USD | €52.40 60.49 USD | €53.00 61.18 USD | €392.65M 453.24M USD | 16.68 | €3.14 3.62 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€480.05 554.14 USD |
-0.36
|
€236.90B 273.46B USD | €814.00 939.63 USD | €476.70 550.27 USD | €481.05 555.29 USD | €236.90B 273.46B USD | 21.97 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€477.95 551.71 USD |
-0.48
|
€235.86B 272.27B USD | €10.00 11.54 USD | €477.95 551.71 USD | €477.95 551.71 USD | €235.86B 272.27B USD | 21.87 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€93.20 107.58 USD |
-6.8
|
€229.97B 265.46B USD | €50.00 57.72 USD | €93.20 107.58 USD | €93.20 107.58 USD | €229.97B 265.46B USD | 21.32 | €4.37 5.04 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,595.50 1841.74 USD |
-3.07
|
€167.11B 192.9B USD | €10.00 11.54 USD | €1,595.50 1841.74 USD | €1,605.00 1852.71 USD | €167.11B 192.9B USD | 37.11 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,585.00 1829.62 USD |
-2.31
|
€166.01B 191.63B USD | €168.00 193.93 USD | €1,585.00 1829.62 USD | €1,588.50 1833.66 USD | €166.01B 191.63B USD | 36.86 | €43.00 49.64 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€158.00 182.38 USD |
-1.25
|
€165.49B 191.03B USD | €0.00 0 USD | €157.00 181.23 USD | €158.00 182.38 USD | €165.49B 191.03B USD | 36.74 | €4.30 4.96 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€157.00 181.23 USD |
-7.1
|
€164.44B 189.82B USD | €10.00 11.54 USD | €157.00 181.23 USD | €157.00 181.23 USD | €164.44B 189.82B USD | 36.42 | €4.31 4.98 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.20 22.16 USD |
-3.03
|
€112.88B 130.31B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €112.88B 130.31B USD | 32.54 | €0.59 0.68 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€473.80 546.92 USD |
+0.34
|
€85.48B 98.67B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €85.48B 98.67B USD | 18.86 | €25.12 29 USD | ||
Christian Dior SE
DIO.F
DE
|
€443.60 512.06 USD |
-4.11
|
€80.03B 92.38B USD | €2.00 2.31 USD | €443.60 512.06 USD | €443.60 512.06 USD | €80.03B 92.38B USD | 17.65 | €25.12 29 USD | ||
Christian Dior SE
DIO0.F
DE
|
€108.00 124.67 USD |
-4.42
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.19 | €6.28 7.25 USD | ||
Kering SA
PPX.F
DE
|
€265.65 306.65 USD |
-1.61
|
€32.57B 37.6B USD | €50.00 57.72 USD | €264.05 304.8 USD | €265.65 306.65 USD | €32.57B 37.6B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPX.DE
DE
|
€263.80 304.51 USD |
-0.88
|
€32.35B 37.34B USD | €7.00 8.08 USD | €263.80 304.51 USD | €264.40 305.21 USD | €32.35B 37.34B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€26.20 30.24 USD |
-2.24
|
€32.13B 37.08B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €32.13B 37.08B USD | 0 | -€0.02 -0.02 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€128.85 148.74 USD |
+0.16
|
€26.03B 30.05B USD | €10.00 11.54 USD | €128.85 148.74 USD | €128.85 148.74 USD | €26.03B 30.05B USD | 45.05 | €2.86 3.3 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.28 1.48 USD |
-3.76
|
€12.63B 14.58B USD | €500.00 577.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €12.63B 14.58B USD | 12.79 | €0.10 0.12 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.30 11.89 USD |
-0.96
|
€10.71B 12.36B USD | €308.00 355.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €10.71B 12.36B USD | 0 | €0.00 0 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.10 9.35 USD |
-3.57
|
€10.36B 11.96B USD | €220.00 253.95 USD | €8.10 9.35 USD | €8.10 9.35 USD | €10.36B 11.96B USD | 12.08 | €0.67 0.77 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.54 98.74 USD |
0
|
€6.40B 7.39B USD | €607.00 700.68 USD | €85.00 98.12 USD | €85.80 99.04 USD | €6.40B 7.39B USD | 9.61 | €8.90 10.27 USD | ||
|
Pandora A/S
3P7.F
DE
|
€84.38 97.4 USD |
-0.75
|
€6.31B 7.29B USD | €2.00 2.31 USD | €84.38 97.4 USD | €84.38 97.4 USD | €6.31B 7.29B USD | 9.49 | €8.89 10.26 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€80.64 93.09 USD |
-4.14
|
€5.48B 6.33B USD | €99.00 114.28 USD | €80.64 93.09 USD | €80.64 93.09 USD | €5.48B 6.33B USD | 40.52 | €1.99 2.3 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.56 14.5 USD |
-3.46
|
€4.51B 5.21B USD | €125.00 144.29 USD | €12.56 14.5 USD | €12.56 14.5 USD | €4.51B 5.21B USD | 179.42 | €0.07 0.08 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.30 14.2 USD |
-3.91
|
€4.42B 5.1B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.42B 5.1B USD | 175.71 | €0.07 0.08 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€74.96 86.53 USD |
-3.13
|
€2.91B 3.36B USD | €60.00 69.26 USD | €74.96 86.53 USD | €74.96 86.53 USD | €2.91B 3.36B USD | 12.14 | €6.17 7.12 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.87 19.47 USD |
-3.88
|
€1.94B 2.23B USD | €6.00 6.93 USD | €16.87 19.47 USD | €16.87 19.47 USD | €1.94B 2.23B USD | 29.58 | €0.57 0.66 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.25 9.52 USD |
-1.26
|
€1.91B 2.2B USD | €0.00 0 USD | €8.10 9.34 USD | €8.30 9.58 USD | €1.91B 2.2B USD | 24.26 | €0.34 0.39 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.17 9.43 USD |
-1.33
|
€1.89B 2.18B USD | €2.20K 2.54K USD | €8.17 9.43 USD | €8.17 9.43 USD | €1.89B 2.18B USD | 24.02 | €0.34 0.39 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.46 10.92 USD |
-1.61
|
€1.57B 1.81B USD | €300.00 346.3 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.57B 1.81B USD | 0 | -€0.30 -0.3 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€1.39B 1.6B USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €1.39B 1.6B USD | 9.83 | €0.24 0.28 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€10.49 12.1 USD |
-2.28
|
€1.26B 1.46B USD | €50.00 57.72 USD | €10.49 12.1 USD | €10.49 12.1 USD | €1.26B 1.46B USD | 0 | -€0.55 -0.6 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.60 7.62 USD |
-1.49
|
€905.93M 1.05B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €905.93M 1.05B USD | 1.29 | €5.10 5.89 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.10 1.27 USD |
-1.79
|
€738.88M 852.92M USD | €150.00 173.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €738.88M 852.92M USD | 3.92 | €0.28 0.32 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.00 38.09 USD |
0
|
€733.50M 846.7M USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €733.50M 846.7M USD | 26.82 | €1.23 1.42 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€52.60 60.72 USD |
+1.15
|
€394.14M 454.97M USD | €182.00 210.09 USD | €52.60 60.72 USD | €53.00 61.18 USD | €394.14M 454.97M USD | 16.75 | €3.14 3.62 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
-35.29
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€11.80 13.62 USD |
-9.23
|
€11.26M 13M USD | €7.00 8.08 USD | €11.80 13.62 USD | €11.80 13.62 USD | €11.26M 13M USD | 3.14 | €3.75 4.33 USD | ||
elumeo SE
ELB.DE
DE
|
€1.74 2.01 USD |
0
|
€10.31M 11.91M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.74 2.01 USD | €10.31M 11.91M USD | 0 | -€0.52 -0.6 USD | ||
elumeo SE
ELB.F
DE
|
€1.63 1.88 USD |
0
|
€9.66M 11.15M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.63 1.88 USD | €9.66M 11.15M USD | 0 | -€0.52 -0.6 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.47 0.54 USD |
-6.4
|
€9.17M 10.59M USD | €10.00 11.54 USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.17M 10.59M USD | 0 | -€0.39 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}