국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
명품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $524.6 573.46 USD |
-2.27
|
$261.07B 285.39B USD | $5.52K 6.03K USD | $521.5 570.07 USD | $534.7 584.5 USD | $261.07B 285.39B USD | 20.88 | $25.12 27.46 USD | |
| Prada S.p.A. PRP.F | $6.36 6.95 USD |
+5.93
|
$16.43B 17.96B USD | $10.6K 11.59K USD | $6.1 6.67 USD | $6.36 6.95 USD | $16.43B 17.96B USD | 19.26 | $0.33 0.36 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.6 47.66 USD |
-0.23
|
$335.66M 366.93M USD | $13.9K 15.19K USD | $43.4 47.44 USD | $44.2 48.32 USD | $335.66M 366.93M USD | 16.20 | $2.69 2.94 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,592 2833.41 USD |
+0.31
|
$271.73B 297.04B USD | $6 6.56 USD | $2,592 2833.41 USD | $2,592 2833.41 USD | $271.73B 297.04B USD | 59.00 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $105.5 115.33 USD |
+0.96
|
$266.53B 291.36B USD | $30 32.79 USD | $103 112.59 USD | $105.5 115.33 USD | $266.53B 291.36B USD | 20.97 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
+0.79
|
$266.28B 291.08B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $266.28B 291.08B USD | 57.99 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $254 277.66 USD |
0
|
$266.28B 291.08B USD | $0 0 USD | $250 273.28 USD | $254 277.66 USD | $266.28B 291.08B USD | 57.85 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $523 571.71 USD |
-3.31
|
$260.27B 284.52B USD | $1.18K 1.29K USD | $521.9 570.51 USD | $537.5 587.56 USD | $260.27B 284.52B USD | 20.83 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.3 17.82 USD |
-1.81
|
$95.62B 104.53B USD | $120 131.18 USD | $16.3 17.82 USD | $16.3 17.82 USD | $95.62B 104.53B USD | 28.10 | $0.58 0.63 USD | |
| Christian Dior SE DIO0.F | $123 134.46 USD |
+0.82
|
$89.64B 97.98B USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $89.64B 97.98B USD | 17.05 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $491.6 537.39 USD |
+0.29
|
$89.16B 97.46B USD | $7 7.65 USD | $491.6 537.39 USD | $491.6 537.39 USD | $89.16B 97.46B USD | 17.02 | $28.87 31.56 USD | |
| Christian Dior SE DIO.DE | $482.8 527.77 USD |
-3.01
|
$87.1B 95.21B USD | $27 29.51 USD | $482.8 527.77 USD | $495 541.1 USD | $87.1B 95.21B USD | 16.72 | $28.87 31.56 USD | |
| Kering SA PPXB.F | $18.8 20.55 USD |
+1.08
|
$23.34B 25.51B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.34B 25.51B USD | 20.43 | $0.92 1.01 USD | |
| Kering SA PPX.F | $186 203.32 USD |
-0.8
|
$22.9B 25.04B USD | $7 7.65 USD | $184.76 201.97 USD | $189.26 206.89 USD | $22.9B 25.04B USD | 20.12 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $185 202.23 USD |
-2.96
|
$22.68B 24.79B USD | $560 612.16 USD | $183.7 200.81 USD | $189.5 207.15 USD | $22.68B 24.79B USD | 20.00 | $9.25 10.11 USD | |
| Prada S.p.A. PRP0.F | $12.2 13.34 USD |
+4.27
|
$15.9B 17.38B USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $15.9B 17.38B USD | 18.48 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $74.58 81.53 USD |
-0.19
|
$15.62B 17.07B USD | $44 48.1 USD | $74.12 81.02 USD | $74.58 81.53 USD | $15.62B 17.07B USD | 21.80 | $3.42 3.74 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.21 1.32 USD |
+2.54
|
$12.34B 13.49B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.34B 13.49B USD | 24.19 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $154.15 168.51 USD |
+1.45
|
$12.02B 13.14B USD | $1 1.09 USD | $151.9 166.05 USD | $154.15 168.51 USD | $12.02B 13.14B USD | 17.22 | $8.95 9.78 USD | |
| The Swatch Group AG UHRA.F | $7.55 8.25 USD |
+0.67
|
$8.31B 9.09B USD | $7 7.65 USD | $7.4 8.09 USD | $7.6 8.31 USD | $8.31B 9.09B USD | 37.75 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $108.65 118.77 USD |
+1.73
|
$7.37B 8.06B USD | $10 10.93 USD | $108.65 118.77 USD | $108.65 118.77 USD | $7.37B 8.06B USD | 61.73 | $1.76 1.92 USD | |
| Burberry Group plc BB2.F | $11.49 12.56 USD |
+17.08
|
$4.13B 4.51B USD | $1.51K 1.65K USD | $9.81 10.73 USD | $11.49 12.56 USD | $4.13B 4.51B USD | 88.38 | $0.13 0.14 USD | |
| Burberry Group plc BB2A.F | $9.5 10.38 USD |
+3.83
|
$3.52B 3.84B USD | $5 5.47 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.52B 3.84B USD | 73.07 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $60.4 66.03 USD |
-3.14
|
$2.59B 2.83B USD | $500 546.57 USD | $60.4 66.03 USD | $60.4 66.03 USD | $2.59B 2.83B USD | 0 | -$0.73 -0.7 USD | |
| Capri Holdings Limited MKO.F | $16.62 18.16 USD |
+1.39
|
$2.02B 2.2B USD | $75 81.99 USD | $16.62 18.16 USD | $16.62 18.16 USD | $2.02B 2.2B USD | 0 | -$7.72 -8.4 USD | |
| LuxExperience B.V. 0FV.MU | $9.1 9.95 USD |
+31.88
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$0.4 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
+1.55
|
$1.2B 1.32B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.2B 1.32B USD | 7.87 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.62 5.05 USD |
+2.67
|
$1.08B 1.18B USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $1.08B 1.18B USD | 22.00 | $0.21 0.23 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.56 4.98 USD |
+1.79
|
$1.07B 1.17B USD | $90 98.38 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.07B 1.17B USD | 21.71 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $6.09 6.66 USD |
+1
|
$1.01B 1.11B USD | $107 116.97 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.01B 1.11B USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8399 0.91 USD |
0
|
$579.59M 633.57M USD | $6.98K 7.63K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $579.59M 633.57M USD | 6.42 | $0.13 0.14 USD | |
| The RealReal, Inc. 6RR.F | $4.84 5.3 USD |
-0.25
|
$559.2M 611.28M USD | $250 273.28 USD | $4.72 5.16 USD | $4.84 5.3 USD | $559.2M 611.28M USD | 0 | -$0.97 -1.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.5 47.55 USD |
+7.14
|
$360.46M 394.04M USD | $155 169.44 USD | $43.2 47.22 USD | $44 48.1 USD | $360.46M 394.04M USD | 16.17 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $15 16.4 USD |
+1.35
|
$345.5M 377.67M USD | $963 1.05K USD | $15 16.4 USD | $15 16.4 USD | $345.5M 377.67M USD | 20.54 | $0.73 0.8 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-2.97
|
$239.32M 261.61M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.32M 261.61M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
+14.89
|
$238.19M 260.38M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $238.19M 260.38M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-0.72
|
$150.03M 164M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.03M 164M USD | 3.42 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$46.35M 50.67M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.35M 50.67M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.8299 0.91 USD |
-0.6
|
$16.67M 18.22M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $16.67M 18.22M USD | 0 | -$0.21 -0.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
+3.52
|
$12.21M 13.35M USD | $21 22.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.61 -0.6 USD | |
| elumeo SE ELB.F | $1.95 2.13 USD |
+0.52
|
$11.86M 12.96M USD | $675 737.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.86M 12.96M USD | 0 | -$0.61 -0.6 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}