국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (46)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (1)
- Stuttgart (5)
- XETRA (8)
경기 민감형 소비재 (46)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (46)
명품 (46)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
+2.64
|
€11.45B 13.22B USD | €3.00 3.46 USD | €4.48 5.17 USD | €4.48 5.17 USD | €11.45B 13.22B USD | 13.56 | €0.33 0.38 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.70 53.91 USD |
+1.74
|
€349.93M 403.94M USD | €3.09K 3.56K USD | €46.00 53.1 USD | €47.10 54.37 USD | €349.93M 403.94M USD | 14.87 | €3.14 3.62 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€492.80 568.86 USD |
+0.68
|
€243.00B 280.5B USD | €525.00 606.03 USD | €487.50 562.74 USD | €493.15 569.26 USD | €243.00B 280.5B USD | 22.57 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€491.90 567.82 USD |
+0.72
|
€242.56B 279.99B USD | €551.00 636.04 USD | €483.70 558.35 USD | €493.35 569.49 USD | €242.56B 279.99B USD | 22.53 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€97.00 111.97 USD |
+0.83
|
€239.15B 276.06B USD | €10.00 11.54 USD | €94.80 109.43 USD | €97.00 111.97 USD | €239.15B 276.06B USD | 22.19 | €4.37 5.04 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,652.00 1906.96 USD |
+0.79
|
€173.03B 199.73B USD | €87.00 100.43 USD | €1,640.50 1893.69 USD | €1,652.00 1906.96 USD | €173.03B 199.73B USD | 38.32 | €43.11 49.76 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,616.50 1865.98 USD |
-0.83
|
€169.31B 195.44B USD | €6.00 6.93 USD | €1,616.50 1865.98 USD | €1,616.50 1865.98 USD | €169.31B 195.44B USD | 37.56 | €43.03 49.67 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
-0.62
|
€168.63B 194.66B USD | €0.00 0 USD | €159.00 183.54 USD | €161.00 185.85 USD | €168.63B 194.66B USD | 37.35 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€158.00 182.38 USD |
-0.63
|
€165.49B 191.03B USD | €10.00 11.54 USD | €158.00 182.38 USD | €158.00 182.38 USD | €165.49B 191.03B USD | 36.65 | €4.31 4.98 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.10 22.05 USD |
-3.05
|
€112.30B 129.63B USD | €5.00 5.77 USD | €19.10 22.05 USD | €19.10 22.05 USD | €112.30B 129.63B USD | 32.37 | €0.59 0.68 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€454.20 524.3 USD |
0
|
€81.94B 94.59B USD | €1.00 1.15 USD | €454.20 524.3 USD | €454.20 524.3 USD | €81.94B 94.59B USD | 18.08 | €25.12 29 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.60 516.68 USD |
-1.15
|
€80.75B 93.21B USD | €7.00 8.08 USD | €447.60 516.68 USD | €447.60 516.68 USD | €80.75B 93.21B USD | 17.81 | €25.13 29.01 USD | ||
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 17.51 | €6.28 7.25 USD | ||
Kering SA
PPX.DE
DE
|
€249.90 288.47 USD |
+0.54
|
€30.64B 35.37B USD | €120.00 138.52 USD | €248.65 287.03 USD | €249.90 288.47 USD | €30.64B 35.37B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPX.F
DE
|
€248.55 286.91 USD |
+1.1
|
€30.48B 35.18B USD | €10.00 11.54 USD | €244.80 282.58 USD | €248.55 286.91 USD | €30.48B 35.18B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€24.40 28.17 USD |
0
|
€29.92B 34.54B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.92B 34.54B USD | 0 | -€0.02 -0.02 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€127.00 146.6 USD |
0
|
€25.66B 29.62B USD | €28.00 32.32 USD | €127.00 146.6 USD | €127.20 146.83 USD | €25.66B 29.62B USD | 44.09 | €2.88 3.32 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€121.95 140.77 USD |
-1.61
|
€24.64B 28.44B USD | €70.00 80.8 USD | €121.95 140.77 USD | €121.95 140.77 USD | €24.64B 28.44B USD | 42.34 | €2.88 3.32 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.26 1.45 USD |
+0.8
|
€12.43B 14.35B USD | €500.00 577.17 USD | €1.26 1.45 USD | €1.26 1.45 USD | €12.43B 14.35B USD | 12.59 | €0.10 0.12 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.70 10.04 USD |
+3.57
|
€11.13B 12.85B USD | €12.00 13.85 USD | €8.70 10.04 USD | €8.70 10.04 USD | €11.13B 12.85B USD | 12.98 | €0.67 0.77 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.20 11.77 USD |
-0.97
|
€10.61B 12.24B USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.30 11.89 USD | €10.61B 12.24B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€101.60 117.28 USD |
0
|
€7.60B 8.77B USD | €802.00 925.78 USD | €101.60 117.28 USD | €104.00 120.05 USD | €7.60B 8.77B USD | 11.44 | €8.88 10.25 USD | ||
|
Pandora A/S
3P7.F
DE
|
€99.44 114.79 USD |
-1.88
|
€7.44B 8.59B USD | €20.00 23.09 USD | €99.44 114.79 USD | €99.44 114.79 USD | €7.44B 8.59B USD | 11.19 | €8.88 10.25 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€79.24 91.47 USD |
-1.12
|
€5.39B 6.22B USD | €3.00 3.46 USD | €79.24 91.47 USD | €79.24 91.47 USD | €5.39B 6.22B USD | 39.81 | €1.99 2.3 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.54 14.47 USD |
-0.56
|
€4.50B 5.2B USD | €120.00 138.52 USD | €12.54 14.47 USD | €12.54 14.47 USD | €4.50B 5.2B USD | 179.07 | €0.07 0.08 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.20 14.08 USD |
0
|
€4.38B 5.06B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.38B 5.06B USD | 174.28 | €0.07 0.08 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€73.10 84.38 USD |
+0.91
|
€2.84B 3.28B USD | €1.00 1.15 USD | €73.10 84.38 USD | €73.10 84.38 USD | €2.84B 3.28B USD | 11.75 | €6.22 7.18 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.46 9.76 USD |
+0.89
|
€1.96B 2.26B USD | €0.00 0 USD | €8.30 9.58 USD | €8.49 9.8 USD | €1.96B 2.26B USD | 24.86 | €0.34 0.39 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.31 9.59 USD |
-1.42
|
€1.92B 2.22B USD | €2.20K 2.54K USD | €8.31 9.59 USD | €8.31 9.59 USD | €1.92B 2.22B USD | 24.44 | €0.34 0.39 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€15.60 18.01 USD |
-0.29
|
€1.79B 2.07B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.79B 2.07B USD | 27.36 | €0.57 0.66 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€10.02 11.57 USD |
+0.5
|
€1.66B 1.92B USD | €1.40K 1.62K USD | €10.02 11.57 USD | €10.02 11.57 USD | €1.66B 1.92B USD | 0 | -€0.30 -0.3 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.42 2.79 USD |
+0.83
|
€1.42B 1.64B USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €1.42B 1.64B USD | 6.20 | €0.39 0.45 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.02 10.41 USD |
-0.35
|
€1.09B 1.25B USD | €50.00 57.72 USD | €9.02 10.41 USD | €9.04 10.43 USD | €1.09B 1.25B USD | 0 | -€0.55 -0.6 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.80 7.85 USD |
0
|
€933.38M 1.08B USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €933.38M 1.08B USD | 1.33 | €5.10 5.89 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.12 1.29 USD |
-0.88
|
€752.32M 868.43M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €752.32M 868.43M USD | 4.00 | €0.28 0.32 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€33.00 38.09 USD |
+1.23
|
€733.50M 846.7M USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €733.50M 846.7M USD | 26.61 | €1.24 1.43 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€46.80 54.02 USD |
0
|
€350.68M 404.81M USD | €59.00 68.11 USD | €45.20 52.18 USD | €46.80 54.02 USD | €350.68M 404.81M USD | 14.90 | €3.14 3.62 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
-1.13
|
€66.25M 76.47M USD | €36.19K 41.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.25M 76.47M USD | 0 | €0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.25 14.14 USD |
+0.41
|
€11.69M 13.49M USD | €7.00 8.08 USD | €12.25 14.14 USD | €12.25 14.14 USD | €11.69M 13.49M USD | 3.29 | €3.72 4.29 USD | ||
elumeo SE
ELB.DE
DE
|
€1.70 1.96 USD |
0
|
€10.08M 11.63M USD | €1.40K 1.61K USD | €1.70 1.96 USD | €1.72 1.99 USD | €10.08M 11.63M USD | 0 | -€0.52 -0.6 USD | ||
elumeo SE
ELB.F
DE
|
€1.69 1.95 USD |
0
|
€10.02M 11.56M USD | €400.00 461.73 USD | €1.69 1.95 USD | €1.69 1.95 USD | €10.02M 11.56M USD | 0 | -€0.52 -0.6 USD | ||
|
Birks Group Inc.
2BG.F
DE
|
€0.45 0.52 USD |
-3.42
|
€8.86M 10.22M USD | €10.00 11.54 USD | €0.45 0.52 USD | €0.45 0.52 USD | €8.86M 10.22M USD | 0 | -€0.39 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}