국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
명품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €601.80 657.85 USD |
+0.32
|
€304.90B 333.29B USD | €6.22K 6.8K USD | €600.80 656.76 USD | €606.20 662.66 USD | €304.90B 333.29B USD | 27.32 | €22.02 24.07 USD | |
| Prada S.p.A. PRP.F | €4.99 5.45 USD |
-2.31
|
€12.77B 13.96B USD | €14.65K 16.01K USD | €4.90 5.36 USD | €5.05 5.52 USD | €12.77B 13.96B USD | 15.12 | €0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €607.70 664.3 USD |
+1.42
|
€308.25B 336.95B USD | €715.00 781.59 USD | €598.40 654.13 USD | €607.70 664.3 USD | €308.25B 336.95B USD | 27.63 | €21.99 24.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €117.50 128.44 USD |
-2.49
|
€296.37B 323.97B USD | €7.00 7.65 USD | €117.50 128.44 USD | €117.50 128.44 USD | €296.37B 323.97B USD | 26.70 | €4.40 4.81 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,068.00 2260.6 USD |
+0.98
|
€227.49B 248.68B USD | €5.00 5.47 USD | €2,044.00 2234.37 USD | €2,068.00 2260.6 USD | €227.49B 248.68B USD | 48.54 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions HMIA.F | €202.00 220.81 USD |
-1.94
|
€220.92B 241.49B USD | €1.00 1.09 USD | €202.00 220.81 USD | €202.00 220.81 USD | €220.92B 241.49B USD | 47.41 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €200.00 218.63 USD |
-1.96
|
€220.88B 241.45B USD | €0.00 0 USD | €200.00 218.63 USD | €202.00 220.81 USD | €220.88B 241.45B USD | 46.94 | €4.26 4.66 USD | |
| Christian Dior SE DIO.DE | €563.00 615.44 USD |
-0.97
|
€101.57B 111.03B USD | €5.00 5.47 USD | €563.00 615.44 USD | €563.00 615.44 USD | €101.57B 111.03B USD | 22.30 | €25.24 27.59 USD | |
| Christian Dior SE DIO.F | €562.00 614.34 USD |
-1.06
|
€101.39B 110.83B USD | €50.00 54.66 USD | €562.00 614.34 USD | €562.00 614.34 USD | €101.39B 110.83B USD | 22.23 | €25.28 27.63 USD | |
| Christian Dior SE DIO0.F | €138.00 150.85 USD |
-1.43
|
€100.92B 110.32B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €100.92B 110.32B USD | 21.87 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.20 17.71 USD |
-0.61
|
€99.97B 109.28B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €99.97B 109.28B USD | 25.31 | €0.64 0.7 USD | |
| Kering SA PPX.DE | €299.80 327.72 USD |
+2.94
|
€38.72B 42.33B USD | €190.00 207.7 USD | €292.85 320.12 USD | €299.80 327.72 USD | €38.72B 42.33B USD | 50.47 | €5.94 6.49 USD | |
| Kering SA PPX.F | €296.70 324.33 USD |
+1.42
|
€38.15B 41.71B USD | €63.00 68.87 USD | €292.70 319.96 USD | €296.70 324.33 USD | €38.15B 41.71B USD | 49.94 | €5.94 6.49 USD | |
| Kering SA PPXB.F | €29.00 31.7 USD |
-3.33
|
€36.37B 39.75B USD | €60.00 65.59 USD | €29.00 31.7 USD | €29.00 31.7 USD | €36.37B 39.75B USD | 49.15 | €0.59 0.64 USD | |
| Tapestry, Inc. COY.F | €88.98 97.27 USD |
-5.57
|
€18.55B 20.28B USD | €100.00 109.31 USD | €86.00 94.01 USD | €89.05 97.34 USD | €18.55B 20.28B USD | 78.05 | €1.14 1.25 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.50 1.64 USD |
-3.23
|
€16.16B 17.67B USD | €6.48K 7.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €16.16B 17.67B USD | 21.42 | €0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | €9.45 10.33 USD |
-2.07
|
€12.80B 14B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €12.80B 14B USD | 14.31 | €0.66 0.72 USD | |
| The Swatch Group AG UHRA.F | €8.50 9.29 USD |
+1.8
|
€9.59B 10.49B USD | €250.00 273.28 USD | €8.05 8.8 USD | €8.50 9.29 USD | €9.59B 10.49B USD | 141.66 | €0.06 0.07 USD | |
| Pandora A/S 3P7.F | €103.60 113.25 USD |
-0.43
|
€8.72B 9.54B USD | €40.00 43.73 USD | €102.80 112.37 USD | €104.00 113.69 USD | €8.72B 9.54B USD | 11.64 | €8.90 9.73 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €86.02 94.03 USD |
-3.28
|
€5.84B 6.38B USD | €1.00 1.09 USD | €86.02 94.03 USD | €86.88 94.97 USD | €5.84B 6.38B USD | 44.34 | €1.94 2.12 USD | |
| Burberry Group plc BB2A.F | €13.00 14.21 USD |
-2.26
|
€4.97B 5.43B USD | €25.00 27.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.97B 5.43B USD | 0 | -€0.24 -0.2 USD | |
| Burberry Group plc BB2.F | €13.28 14.52 USD |
-2.71
|
€4.94B 5.4B USD | €150.00 163.97 USD | €13.28 14.52 USD | €13.28 14.52 USD | €4.94B 5.4B USD | 0 | -€0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | €86.28 94.32 USD |
-0.92
|
€3.53B 3.86B USD | €150.00 163.97 USD | €86.28 94.32 USD | €86.28 94.32 USD | €3.53B 3.86B USD | 33.70 | €2.56 2.8 USD | |
| Capri Holdings Limited MKO.F | €18.35 20.06 USD |
-4.12
|
€2.19B 2.39B USD | €521.00 569.52 USD | €18.35 20.06 USD | €18.56 20.29 USD | €2.19B 2.39B USD | 0 | -€8.88 -9.7 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.58 2.82 USD |
0
|
€1.62B 1.78B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.62B 1.78B USD | 12.28 | €0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.15 7.81 USD |
-1.92
|
€1.18B 1.29B USD | €146.00 159.6 USD | €7.15 7.81 USD | €7.15 7.81 USD | €1.18B 1.29B USD | 0 | -€0.79 -0.8 USD | |
| LuxExperience B.V. 0FV.MU | €8.15 8.91 USD |
-2.98
|
€1.13B 1.23B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.13B 1.23B USD | 1.44 | €5.65 6.18 USD | |
| The RealReal, Inc. 6RR.F | €8.81 9.63 USD |
-8.84
|
€1.11B 1.21B USD | €1.17K 1.28K USD | €8.81 9.63 USD | €9.02 9.86 USD | €1.11B 1.21B USD | 0 | -€0.92 -1.005 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.54 4.96 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €4.54 4.96 USD | €4.56 4.98 USD | €1.05B 1.15B USD | 17.46 | €0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.52 4.94 USD |
-4.64
|
€1.05B 1.14B USD | €2.20K 2.4K USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.05B 1.14B USD | 17.38 | €0.26 0.28 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.38 1.51 USD |
-4.17
|
€997.39M 1.09B USD | €700.00 765.19 USD | €1.38 1.51 USD | €1.43 1.56 USD | €997.39M 1.09B USD | 6.90 | €0.20 0.22 USD | |
| Movado Group, Inc. MV4.F | €15.20 16.62 USD |
-5
|
€330.96M 361.79M USD | €66.00 72.15 USD | €15.20 16.62 USD | €15.20 16.62 USD | €330.96M 361.79M USD | 22.68 | €0.67 0.73 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.60 43.29 USD |
-2.22
|
€298.20M 325.97M USD | €524.00 572.8 USD | €39.30 42.96 USD | €40.40 44.16 USD | €298.20M 325.97M USD | 12.65 | €3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.00 42.63 USD |
-2.99
|
€295.87M 323.43M USD | €330.00 360.73 USD | €39.00 42.63 USD | €40.20 43.94 USD | €295.87M 323.43M USD | 12.46 | €3.13 3.42 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.83
|
€256.20M 280.07M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.20M 280.07M USD | 6.00 | €0.02 0.02 USD | |
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
-3.33
|
€218.47M 238.81M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €218.47M 238.81M USD | 0 | €0.00 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.5
|
€86.37M 94.41M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.37M 94.41M USD | 0 | -€0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.29M 63.72M USD | 0 | €0.00 0 USD | |
| Birks Group Inc. 2BG.F | €0.92 1 USD |
-3.68
|
€18.27M 19.97M USD | €1.64K 1.79K USD | €0.92 1 USD | €0.92 1 USD | €18.27M 19.97M USD | 0 | -€0.41 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | €16.40 17.93 USD |
+0.61
|
€17.55M 19.18M USD | €0.00 0 USD | €16.05 17.54 USD | €16.40 17.93 USD | €17.55M 19.18M USD | 17.44 | €0.94 1.03 USD | |
| elumeo SE ELB.DE | €2.38 2.6 USD |
+2.59
|
€14.11M 15.42M USD | €2.22K 2.42K USD | €2.38 2.6 USD | €2.60 2.84 USD | €14.11M 15.42M USD | 0 | -€0.85 -0.9 USD | |
| elumeo SE ELB.F | €2.32 2.54 USD |
+3.57
|
€13.87M 15.17M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.32 2.54 USD | €13.87M 15.17M USD | 0 | -€0.85 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}