국가: 독일 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
명품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $457.25 499.84 USD |
+1.57
|
$227.47B 248.66B USD | $1.43K 1.56K USD | $456.1 498.58 USD | $465 508.31 USD | $227.47B 248.66B USD | 18.21 | $25.1 27.44 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.4 47.44 USD |
+1.17
|
$334.12M 365.24M USD | $1.93K 2.11K USD | $43 47 USD | $43.5 47.55 USD | $334.12M 365.24M USD | 14.13 | $3.07 3.36 USD | |
| elumeo SE ELB.DE | $2.24 2.45 USD |
0
|
$13.28M 14.51M USD | $6.33K 6.92K USD | $2.08 2.27 USD | $2.24 2.45 USD | $13.28M 14.51M USD | 0 | -$0.77 -0.8 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
+1.8
|
$243.07B 265.7B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $243.07B 265.7B USD | 51.83 | $4.36 4.77 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+2.73
|
$243.07B 265.7B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $243.07B 265.7B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,293 2506.56 USD |
+0.66
|
$240.39B 262.78B USD | $5 5.47 USD | $2,293 2506.56 USD | $2,293 2506.56 USD | $240.39B 262.78B USD | 52.61 | $43.58 47.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $456.8 499.34 USD |
+1.38
|
$227.15B 248.3B USD | $259 283.12 USD | $456.8 499.34 USD | $466.65 510.11 USD | $227.15B 248.3B USD | 18.18 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90 98.38 USD |
+2.97
|
$224.74B 245.67B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $224.74B 245.67B USD | 17.47 | $5.15 5.63 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.1 16.51 USD |
+1.34
|
$90.9B 99.37B USD | $32 34.98 USD | $15.1 16.51 USD | $15.1 16.51 USD | $90.9B 99.37B USD | 23.59 | $0.64 0.7 USD | |
| Christian Dior SE DIO.F | $429.8 469.83 USD |
+1.27
|
$77.54B 84.76B USD | $4 4.37 USD | $429.8 469.83 USD | $429.8 469.83 USD | $77.54B 84.76B USD | 14.71 | $29.21 31.93 USD | |
| Christian Dior SE DIO0.F | $107 116.97 USD |
+0.94
|
$77.22B 84.41B USD | $5 5.47 USD | $107 116.97 USD | $107 116.97 USD | $77.22B 84.41B USD | 14.55 | $7.35 8.03 USD | |
| Christian Dior SE DIO.DE | $425.8 465.46 USD |
0
|
$76.82B 83.97B USD | $4 4.37 USD | $425.8 465.46 USD | $430 470.05 USD | $76.82B 83.97B USD | 14.74 | $28.87 31.56 USD | |
| Kering SA PPX.F | $182.7 199.72 USD |
+3.63
|
$22.4B 24.48B USD | $40 43.73 USD | $178.82 195.47 USD | $182.7 199.72 USD | $22.4B 24.48B USD | 19.29 | $9.47 10.35 USD | |
| Kering SA PPX.DE | $179.28 195.98 USD |
+1.82
|
$21.98B 24.03B USD | $226 247.05 USD | $179.28 195.98 USD | $183.42 200.5 USD | $21.98B 24.03B USD | 19.05 | $9.41 10.29 USD | |
| Kering SA PPXB.F | $17.7 19.35 USD |
+0.57
|
$21.95B 23.99B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.95B 23.99B USD | 19.03 | $0.93 1.02 USD | |
| Tapestry, Inc. COY.F | $73.9 80.78 USD |
+0.82
|
$15.69B 17.15B USD | $435 475.51 USD | $73.9 80.78 USD | $73.9 80.78 USD | $15.69B 17.15B USD | 22.46 | $3.29 3.6 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.41 1.54 USD |
+0.71
|
$14.52B 15.87B USD | $5.47K 5.98K USD | $1.39 1.52 USD | $1.41 1.54 USD | $14.52B 15.87B USD | 23.50 | $0.06 0.07 USD | |
| Prada S.p.A. PRP0.F | $10.1 11.04 USD |
0
|
$13.55B 14.81B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.55B 14.81B USD | 15.30 | $0.66 0.72 USD | |
| Prada S.p.A. PRP.F | $5.15 5.63 USD |
-0.27
|
$13.3B 14.54B USD | $5.8K 6.34K USD | $5.15 5.63 USD | $5.15 5.63 USD | $13.3B 14.54B USD | 15.60 | $0.33 0.36 USD | |
| Pandora A/S 3P7.F | $151.35 165.45 USD |
-2.54
|
$11.73B 12.82B USD | $3 3.28 USD | $151.35 165.45 USD | $151.35 165.45 USD | $11.73B 12.82B USD | 16.85 | $8.98 9.82 USD | |
| The Swatch Group AG UHRA.F | $6.75 7.38 USD |
0
|
$7.27B 7.94B USD | $300 327.94 USD | $6.4 7 USD | $6.8 7.43 USD | $7.27B 7.94B USD | 33.75 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $102 111.5 USD |
+2.55
|
$6.92B 7.57B USD | $10 10.93 USD | $101.25 110.68 USD | $102 111.5 USD | $6.92B 7.57B USD | 56.98 | $1.79 1.96 USD | |
| Burberry Group plc BB2A.F | $11.6 12.68 USD |
+1.75
|
$4.23B 4.63B USD | $54 59.03 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.23B 4.63B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2.F | $11.73 12.82 USD |
+0.21
|
$4.21B 4.61B USD | $150 163.97 USD | $11.73 12.82 USD | $11.73 12.82 USD | $4.21B 4.61B USD | 0 | -$0.25 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $68.8 75.21 USD |
-2.44
|
$2.83B 3.09B USD | $364 397.9 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.83B 3.09B USD | 91.73 | $0.75 0.82 USD | |
| Capri Holdings Limited MKO.F | $14.55 15.91 USD |
+0.47
|
$1.72B 1.88B USD | $214 233.93 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.72B 1.88B USD | 0 | -$8.92 -9.7 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.1 2.3 USD |
-1.87
|
$1.28B 1.4B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.28B 1.4B USD | 9.13 | $0.23 0.25 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.7 5.14 USD |
-0.42
|
$1.11B 1.21B USD | $90 98.38 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.11B 1.21B USD | 23.49 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.56 4.98 USD |
-2.98
|
$1.07B 1.17B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.07B 1.17B USD | 22.80 | $0.2 0.22 USD | |
| LuxExperience B.V. 0FV.MU | $6.6 7.21 USD |
0
|
$908.42M 993.02M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $908.42M 993.02M USD | 0 | -$0.43 -0.4 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $4.99 5.45 USD |
+2.09
|
$826.73M 903.73M USD | $50 54.66 USD | $4.99 5.45 USD | $4.99 5.45 USD | $826.73M 903.73M USD | 0 | -$0.42 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
-2.67
|
$624.28M 682.43M USD | $2.47K 2.7K USD | $0.91 0.99 USD | $0.91 0.99 USD | $624.28M 682.43M USD | 7.00 | $0.13 0.14 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.07 0.07 USD |
+23.08
|
$522.53M 571.2M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $522.53M 571.2M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.18 4.57 USD |
-3.2
|
$472.96M 517.01M USD | $250 273.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $472.96M 517.01M USD | 0 | -$0.95 -1.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.1 47.11 USD |
-2.05
|
$331.81M 362.72M USD | $185 202.23 USD | $43.1 47.11 USD | $43.5 47.55 USD | $331.81M 362.72M USD | 14.03 | $3.07 3.36 USD | |
| Movado Group, Inc. MV4.F | $12.9 14.1 USD |
0
|
$287.73M 314.53M USD | $96 104.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $287.73M 314.53M USD | 18.69 | $0.69 0.75 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+1.03
|
$213.24M 233.1M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $213.24M 233.1M USD | 0 | -$0.01 -0.01 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+1.44
|
$159.54M 174.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $159.54M 174.4M USD | 3.52 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
0
|
$49.28M 53.86M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $49.28M 53.86M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.78 0.85 USD |
+1.97
|
$16.14M 17.64M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $16.14M 17.64M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $2.14 2.34 USD |
+0.94
|
$13.28M 14.51M USD | $675 737.87 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.28M 14.51M USD | 0 | -$0.77 -0.8 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}