국가: 독일 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
개인 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96 104.94 USD |
-0.21
|
$663.52M 725.32M USD | $4.15K 4.54K USD | $95.6 104.5 USD | $96.7 105.71 USD | $663.52M 725.32M USD | 11.12 | $8.63 9.43 USD | |
| Rollins, Inc. RLS.F | $47.99 52.46 USD |
-2.36
|
$23.26B 25.42B USD | $65 71.05 USD | $47.99 52.46 USD | $48.02 52.49 USD | $23.26B 25.42B USD | 56.45 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $68.2 74.55 USD |
-0.2
|
$9.76B 10.67B USD | $152 166.16 USD | $68.34 74.7 USD | $68.34 74.7 USD | $9.76B 10.67B USD | 21.85 | $3.12 3.41 USD | |
| H&R Block, Inc. HRB.F | $46.2 50.5 USD |
-1.28
|
$6.21B 6.78B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.21B 6.78B USD | 13.31 | $3.47 3.79 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
-2.83
|
$5.9B 6.45B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $5.9B 6.45B USD | 43.09 | $2.39 2.61 USD | |
| Frontdoor, Inc. 3I5.F | $48.8 53.34 USD |
-5.24
|
$3.59B 3.93B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.59B 3.93B USD | 18.48 | $2.64 2.89 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
0
|
$2.86B 3.13B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.86B 3.13B USD | 242.59 | $0.54 0.59 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
-0.68
|
$1.05B 1.15B USD | $15 16.4 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.05B 1.15B USD | 45.62 | $0.32 0.35 USD | |
| Musti Group Oyj 49U.F | $20.05 21.92 USD |
+0.35
|
$673.45M 736.17M USD | $1 1.09 USD | $19.98 21.84 USD | $19.98 21.84 USD | $673.45M 736.17M USD | 182.27 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $95.8 104.72 USD |
-0.21
|
$663.52M 725.32M USD | $110 120.24 USD | $95.6 104.5 USD | $96 104.94 USD | $663.52M 725.32M USD | 11.10 | $8.63 9.43 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-1.05
|
$591.61M 646.71M USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $591.61M 646.71M USD | 14.57 | $2.58 2.82 USD | |
| Mears Group plc MM7.F | $4.62 5.05 USD |
-0.86
|
$385.69M 421.61M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $385.69M 421.61M USD | 8.10 | $0.57 0.62 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
-1.21
|
$187.81M 205.31M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $187.81M 205.31M USD | 18.76 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.32 3.63 USD |
+0.61
|
$159.02M 173.83M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $159.02M 173.83M USD | 6.03 | $0.55 0.6 USD | |
| Medifast, Inc. MDF.F | $10.64 11.63 USD |
-8.28
|
$116.94M 127.84M USD | $85 92.92 USD | $10.64 11.63 USD | $11.06 12.09 USD | $116.94M 127.84M USD | 0 | -$0.55 -0.6 USD | |
| Actic Group AB (publ) 8XA.F | $1.75 1.91 USD |
+3.87
|
$41.12M 44.95M USD | $10 10.93 USD | $1.65 1.8 USD | $1.79 1.95 USD | $41.12M 44.95M USD | 87.25 | $0.02 0.02 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
+0.62
|
$8.68M 9.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $8.68M 9.48M USD | 0 | -$0.06 -0.06 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.08 USD |
-0.65
|
$8.57M 9.36M USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.57M 9.36M USD | 0 | -$0.06 -0.06 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
+9.09
|
$8.44M 9.23M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.44M 9.23M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}