국가: 독일 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
개인 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.4 107.56 USD |
-0.51
|
$680.11M 743.45M USD | $316 345.43 USD | $98.3 107.46 USD | $99 108.22 USD | $680.11M 743.45M USD | 11.40 | $8.63 9.43 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Rollins, Inc. RLS.F | $50.38 55.07 USD |
+0.76
|
$24.73B 27.03B USD | $37 40.45 USD | $50.38 55.07 USD | $50.38 55.07 USD | $24.73B 27.03B USD | 57.90 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $68.24 74.6 USD |
+0.03
|
$9.75B 10.66B USD | $97 106.03 USD | $68.24 74.6 USD | $68.24 74.6 USD | $9.75B 10.66B USD | 21.52 | $3.17 3.47 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
0
|
$6.77B 7.4B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.77B 7.4B USD | 14.16 | $3.53 3.86 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $110 120.24 USD |
-0.9
|
$6.3B 6.88B USD | $8 8.75 USD | $110 120.24 USD | $110 120.24 USD | $6.3B 6.88B USD | 45.45 | $2.42 2.65 USD | |
| Frontdoor, Inc. 3I5.F | $49.4 54 USD |
-0.4
|
$3.65B 3.99B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $3.65B 3.99B USD | 18.36 | $2.69 2.94 USD | |
| Boyd Group Services Inc. 3YT.F | $124 135.55 USD |
-0.8
|
$2.68B 2.93B USD | $110 120.24 USD | $124 135.55 USD | $124 135.55 USD | $2.68B 2.93B USD | 225.45 | $0.55 0.6 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $15 16.4 USD |
+1.35
|
$1.1B 1.21B USD | $484 529.08 USD | $15 16.4 USD | $15 16.4 USD | $1.1B 1.21B USD | 46.87 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.1 107.24 USD |
+0.1
|
$693.26M 757.83M USD | $50 54.66 USD | $98.1 107.24 USD | $98.1 107.24 USD | $693.26M 757.83M USD | 11.38 | $8.62 9.42 USD | |
| Musti Group Oyj 49U.F | $20.4 22.3 USD |
0
|
$684.45M 748.2M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $684.45M 748.2M USD | 185.45 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
-0.51
|
$609.26M 666M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $609.26M 666M USD | 14.80 | $2.62 2.86 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.83 5.28 USD |
-0.41
|
$406.14M 443.96M USD | $0 0 USD | $4.83 5.28 USD | $4.83 5.28 USD | $406.14M 443.96M USD | 8.32 | $0.58 0.63 USD | |
| IBJ, Inc. 7XR.F | $4.98 5.44 USD |
+1.22
|
$192.38M 210.3M USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $192.38M 210.3M USD | 18.44 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.46 3.78 USD |
0
|
$168.15M 183.81M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $168.15M 183.81M USD | 6.07 | $0.57 0.62 USD | |
| Medifast, Inc. MDF.F | $10.73 11.73 USD |
-7.86
|
$117.93M 128.92M USD | $85 92.92 USD | $10.73 11.73 USD | $10.73 11.73 USD | $117.93M 128.92M USD | 0 | -$0.56 -0.6 USD | |
| Actic Group AB (publ) 8XA.F | $2.18 2.38 USD |
-1.36
|
$51.06M 55.81M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $51.06M 55.81M USD | 109.00 | $0.02 0.02 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.58M 9.38M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.58M 9.38M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.08999 0.09 USD |
+3.66
|
$7.71M 8.43M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.71M 8.43M USD | 0 | -$0.06 -0.06 USD | |
| Goodfood Market Corp. 76O.SG | $0.08999 0.09 USD |
+2.41
|
$7.61M 8.32M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.61M 8.32M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}