국가: 독일 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
개인 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA CWC.DE | $102 111.5 USD |
+0.39
|
$704.99M 770.65M USD | $7.72K 8.44K USD | $101.2 110.63 USD | $102.6 112.16 USD | $704.99M 770.65M USD | 11.83 | $8.62 9.42 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
-15.72
|
$16.87M 18.44M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $16.87M 18.44M USD | 0 | -$0.77 -0.8 USD | |
| Rollins, Inc. RLS.F | $49.69 54.32 USD |
+2.39
|
$24.38B 26.65B USD | $100 109.31 USD | $48.77 53.31 USD | $49.69 54.32 USD | $24.38B 26.65B USD | 56.46 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $66.94 73.17 USD |
-0.95
|
$9.8B 10.71B USD | $8 8.75 USD | $66.94 73.17 USD | $66.94 73.17 USD | $9.8B 10.71B USD | 20.66 | $3.24 3.54 USD | |
| H&R Block, Inc. HRB.F | $49.6 54.22 USD |
-0.8
|
$6.69B 7.31B USD | $20 21.86 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.69B 7.31B USD | 13.73 | $3.61 3.95 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
-1.85
|
$6.08B 6.65B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $6.08B 6.65B USD | 42.91 | $2.47 2.7 USD | |
| Frontdoor, Inc. 3I5.F | $47.6 52.03 USD |
-1.24
|
$3.51B 3.84B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.51B 3.84B USD | 17.37 | $2.74 3 USD | |
| Boyd Group Services Inc. 3YT.F | $136 148.67 USD |
+3.82
|
$3.07B 3.36B USD | $110 120.24 USD | $136 148.67 USD | $136 148.67 USD | $3.07B 3.36B USD | 242.85 | $0.56 0.61 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.7 16.07 USD |
0
|
$1.07B 1.17B USD | $600 655.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.07B 1.17B USD | 45.93 | $0.32 0.35 USD | |
| Musti Group Oyj 49U.F | $21 22.96 USD |
+0.72
|
$716.28M 782.99M USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $716.28M 782.99M USD | 190.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.8 111.28 USD |
+0.99
|
$703.61M 769.14M USD | $562 614.34 USD | $101.2 110.63 USD | $101.8 111.28 USD | $703.61M 769.14M USD | 11.79 | $8.63 9.43 USD | |
| Carriage Services, Inc. C57.SG | $38.4 41.98 USD |
+3.23
|
$609.12M 665.85M USD | $0 0 USD | $36.6 40.01 USD | $38.4 41.98 USD | $609.12M 665.85M USD | 14.38 | $2.67 2.92 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.61 5.03 USD |
-1.29
|
$386.53M 422.53M USD | $0 0 USD | $4.61 5.03 USD | $4.61 5.03 USD | $386.53M 422.53M USD | 7.93 | $0.58 0.63 USD | |
| IBJ, Inc. 7XR.F | $4.5 4.92 USD |
-0.44
|
$171.42M 187.38M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $171.42M 187.38M USD | 16.66 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.58 3.91 USD |
-1.1
|
$170.79M 186.7M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $170.79M 186.7M USD | 6.39 | $0.56 0.61 USD | |
| Medifast, Inc. MDF.F | $11.24 12.28 USD |
+3.84
|
$130.1M 142.21M USD | $85 92.92 USD | $11.15 12.19 USD | $11.24 12.28 USD | $130.1M 142.21M USD | 0 | -$0.57 -0.6 USD | |
| Actic Group AB (publ) 8XA.F | $2.11 2.31 USD |
-9.83
|
$49.41M 54.01M USD | $500 546.57 USD | $2.11 2.31 USD | $2.34 2.56 USD | $49.41M 54.01M USD | 105.50 | $0.02 0.02 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.61M 9.41M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.08 USD |
-4.43
|
$6.94M 7.58M USD | $239 261.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.94M 7.58M USD | 0 | -$0.06 -0.06 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.71M 7.33M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}