국가: 독일 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (16)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
개인 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEWE Stiftung & Co. KGaA CWC.DE | €101.60 111.06 USD |
+0.4
|
€697.08M 762M USD | €3.48K 3.81K USD | €101.00 110.41 USD | €102.40 111.94 USD | €697.08M 762M USD | 12.58 | €8.07 8.82 USD | ||
| Rollins, Inc. RLS.F | €50.42 55.12 USD |
-0.04
|
€24.26B 26.52B USD | €40.00 43.73 USD | €50.42 55.12 USD | €50.42 55.12 USD | €24.26B 26.52B USD | 55.40 | €0.91 0.99 USD | ||
| Service Corporation International SVC.F | €67.38 73.66 USD |
+2.59
|
€9.86B 10.78B USD | €7.00 7.65 USD | €67.38 73.66 USD | €67.38 73.66 USD | €9.86B 10.78B USD | 21.25 | €3.17 3.47 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €83.00 90.73 USD |
+1.22
|
€4.76B 5.21B USD | €8.00 8.75 USD | €83.00 90.73 USD | €83.00 90.73 USD | €4.76B 5.21B USD | 27.94 | €2.97 3.25 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
+2.27
|
€4.55B 4.98B USD | €238.00 260.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.59 | €3.75 4.1 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
-1.46
|
€3.79B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.14B USD | 214.28 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €46.40 50.72 USD |
+1.75
|
€3.35B 3.66B USD | €29.00 31.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.35B 3.66B USD | 15.57 | €2.98 3.26 USD | ||
| CVS Group plc 4C9.F | €13.60 14.87 USD |
-1.45
|
€977.03M 1.07B USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €977.03M 1.07B USD | 45.33 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.60 109.97 USD |
-0.59
|
€690.91M 755.26M USD | €95.00 103.85 USD | €100.60 109.97 USD | €100.60 109.97 USD | €690.91M 755.26M USD | 12.46 | €8.07 8.82 USD | ||
| Musti Group Oyj 49U.F | €18.00 19.68 USD |
+0.33
|
€607.69M 664.29M USD | €27.00 29.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €607.69M 664.29M USD | 163.63 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €37.00 40.45 USD |
+3.35
|
€600.10M 655.99M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €600.10M 655.99M USD | 14.01 | €2.64 2.89 USD | ||
| Mears Group plc MM7.F | €4.29 4.69 USD |
+1.9
|
€353.53M 386.45M USD | €0.00 0 USD | €4.16 4.55 USD | €4.29 4.69 USD | €353.53M 386.45M USD | 7.03 | €0.61 0.67 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
0
|
€158.40M 173.15M USD | €1.00 1.09 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 16.55 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.96 3.24 USD |
+2.78
|
€141.80M 155M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €141.80M 155M USD | 3.94 | €0.75 0.82 USD | ||
| Medifast, Inc. MDF.F | €9.99 10.92 USD |
+5.36
|
€116.19M 127.01M USD | €100.00 109.31 USD | €9.87 10.78 USD | €9.99 10.92 USD | €116.19M 127.01M USD | 499.50 | €0.02 0.02 USD | ||
| Actic Group AB (publ) 8XA.F | €3.22 3.52 USD |
+8.78
|
€77.69M 84.93M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.40 3.72 USD | €77.69M 84.93M USD | 11.92 | €0.27 0.3 USD | ||
| Goodfood Market Corp. 76O.F | €0.17 0.18 USD |
+4.4
|
€20.10M 21.97M USD | €94.00 102.75 USD | €0.16 0.18 USD | €0.17 0.18 USD | €20.10M 21.97M USD | 0 | -€0.06 -0.06 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
-0.72
|
€14.63M 15.99M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.63M 15.99M USD | 0 | -€0.06 -0.06 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0065 USD |
0
|
€7.95M 8.69M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.95M 8.69M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}