국가: 독일 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
개인 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
0
|
$700.85M 766.12M USD | $4.21K 4.61K USD | $100.2 109.53 USD | $102.4 111.94 USD | $700.85M 766.12M USD | 11.74 | $8.63 9.43 USD | |
| WW International, Inc. WW6.F | $0.1199 0.13 USD |
+20.85
|
$12.64M 13.82M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $12.64M 13.82M USD | 0 | -$3.83 -4.1 USD | |
| Rollins, Inc. RLS.F | $48.63 53.16 USD |
+1.61
|
$24.14B 26.39B USD | $61 66.68 USD | $48.63 53.16 USD | $49.02 53.59 USD | $24.14B 26.39B USD | 55.26 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $69.54 76.02 USD |
-1.39
|
$10.02B 10.95B USD | $65 71.05 USD | $69.54 76.02 USD | $69.54 76.02 USD | $10.02B 10.95B USD | 22.28 | $3.12 3.41 USD | |
| H&R Block, Inc. HRB.F | $51.5 56.3 USD |
0
|
$6.95B 7.6B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.95B 7.6B USD | 16.40 | $3.14 3.43 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $104 113.69 USD |
-0.95
|
$6.01B 6.57B USD | $60 65.59 USD | $104 113.69 USD | $106 115.87 USD | $6.01B 6.57B USD | 49.05 | $2.12 2.32 USD | |
| Boyd Group Services Inc. 3YT.F | $128 139.92 USD |
-4.48
|
$2.75B 3B USD | $110 120.24 USD | $128 139.92 USD | $128 139.92 USD | $2.75B 3B USD | 126.73 | $1.01 1.1 USD | |
| Frontdoor, Inc. 3I5.F | $35.8 39.13 USD |
+1.7
|
$2.69B 2.94B USD | $50 54.66 USD | $35.4 38.7 USD | $35.8 39.13 USD | $2.69B 2.94B USD | 13.45 | $2.66 2.91 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.9 13.01 USD |
+2.59
|
$865.7M 946.33M USD | $521 569.52 USD | $11.7 12.79 USD | $11.9 13.01 USD | $865.7M 946.33M USD | 37.18 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.8 110.19 USD |
0
|
$700.85M 766.12M USD | $2 2.19 USD | $100.8 110.19 USD | $101.6 111.06 USD | $700.85M 766.12M USD | 11.68 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.5 22.41 USD |
-0.24
|
$684.45M 748.2M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $684.45M 748.2M USD | 186.36 | $0.11 0.12 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $34.2 37.39 USD |
0
|
$540.87M 591.24M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $540.87M 591.24M USD | 18.48 | $1.85 2.02 USD | |
| Mears Group plc MM7.F | $4.58 5 USD |
+2.12
|
$382.15M 417.75M USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $382.15M 417.75M USD | 8.02 | $0.57 0.62 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.2 3.5 USD |
0
|
$154.84M 169.26M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $154.84M 169.26M USD | 4.77 | $0.67 0.73 USD | |
| IBJ, Inc. 7XR.F | $3.98 4.35 USD |
+2.05
|
$152.58M 166.79M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $152.58M 166.79M USD | 15.91 | $0.25 0.27 USD | |
| Medifast, Inc. MDF.F | $10.59 11.57 USD |
+5.22
|
$123.66M 135.18M USD | $85 92.92 USD | $10.59 11.57 USD | $10.59 11.57 USD | $123.66M 135.18M USD | 62.26 | $0.17 0.19 USD | |
| Actic Group AB (publ) 8XA.F | $1.54 1.68 USD |
+5.5
|
$36.07M 39.42M USD | $1.88K 2.06K USD | $1.43 1.56 USD | $1.6 1.74 USD | $36.07M 39.42M USD | 0 | -$0.04 -0.04 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.1 0.11 USD |
0
|
$8.87M 9.7M USD | $638 697.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.87M 9.7M USD | 0 | -$0.03 -0.03 USD | |
| Goodfood Market Corp. 76O.SG | $0.11 0.12 USD |
-1.85
|
$8.71M 9.52M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
0
|
$7.31M 7.99M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}