결과 페이지 4 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1246)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stora Enso Oyj
ENUN.F
DE
|
€9.54 11.01 USD |
+0.37
|
€7.69B 8.88B USD | €750.00 865.75 USD | €9.54 11.01 USD | €9.54 11.01 USD | €7.69B 8.88B USD | 12.22 | €0.78 0.9 USD | ||
|
Luckin Coffee Inc.
LC0A.MU
DE
|
€26.80 30.94 USD |
0
|
€7.67B 8.86B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.67B 8.86B USD | 18.74 | €1.43 1.65 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€230.60 266.19 USD |
-1.62
|
€7.62B 8.8B USD | €25.00 28.86 USD | €230.60 266.19 USD | €230.60 266.19 USD | €7.62B 8.8B USD | 31.93 | €7.22 8.33 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
0
|
€7.60B 8.77B USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €7.60B 8.77B USD | 79.53 | €0.43 0.5 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.63 11.12 USD |
-1.55
|
€7.60B 8.77B USD | €330.00 380.93 USD | €9.60 11.09 USD | €9.63 11.12 USD | €7.60B 8.77B USD | 12.35 | €0.78 0.9 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.90 10.27 USD |
+0.56
|
€7.59B 8.76B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.59B 8.76B USD | 42.38 | €0.21 0.24 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.60 11.08 USD |
-1.23
|
€7.57B 8.74B USD | €150.00 173.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.40 30.47 USD |
+1.54
|
€7.52B 8.69B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€478.00 551.77 USD |
-1.24
|
€7.46B 8.62B USD | €145.00 167.38 USD | €478.00 551.77 USD | €478.00 551.77 USD | €7.46B 8.62B USD | 13.16 | €36.30 41.9 USD | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
-0.96
|
€7.46B 8.62B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.46B 8.62B USD | 0 | -€8.00 -9.2 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
-2.07
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.80 24.01 USD |
0
|
€7.27B 8.39B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.27B 8.39B USD | 24.76 | €0.84 0.97 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.58 5.29 USD |
+1.33
|
€7.14B 8.24B USD | €323.00 372.85 USD | €4.58 5.29 USD | €4.58 5.29 USD | €7.14B 8.24B USD | 9.34 | €0.49 0.57 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€46.38 53.54 USD |
+12.11
|
€7.01B 8.09B USD | €65.00 75.03 USD | €46.38 53.54 USD | €46.38 53.54 USD | €7.01B 8.09B USD | 31.98 | €1.45 1.67 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.37 7.35 USD |
-1.32
|
€6.91B 7.98B USD | €200.00 230.87 USD | €6.37 7.35 USD | €6.37 7.35 USD | €6.91B 7.98B USD | 12.49 | €0.51 0.59 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.25 1.44 USD |
+0.04
|
€6.77B 7.82B USD | €1.72K 1.99K USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.77B 7.82B USD | 12.50 | €0.10 0.12 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€42.40 48.94 USD |
+0.47
|
€6.69B 7.72B USD | €2.00 2.31 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.69B 7.72B USD | 11.77 | €3.60 4.16 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.20 21.01 USD |
+0.22
|
€6.55B 7.56B USD | €1.65K 1.9K USD | €18.20 21.01 USD | €18.20 21.01 USD | €6.55B 7.56B USD | 8.38 | €2.17 2.5 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€87.50 101 USD |
+0.48
|
€6.55B 7.56B USD | €219.00 252.8 USD | €87.50 101 USD | €89.00 102.74 USD | €6.55B 7.56B USD | 9.83 | €8.90 10.27 USD | ||
|
Pandora A/S
3P7.F
DE
|
€87.18 100.63 USD |
-0.07
|
€6.52B 7.53B USD | €2.00 2.31 USD | €87.18 100.63 USD | €87.18 100.63 USD | €6.52B 7.53B USD | 9.80 | €8.89 10.26 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€41.00 47.33 USD |
-1.44
|
€6.41B 7.41B USD | €103.00 118.9 USD | €40.80 47.1 USD | €41.00 47.33 USD | €6.41B 7.41B USD | 27.51 | €1.49 1.72 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.59 7.6 USD |
+1.67
|
€6.39B 7.38B USD | €5.00 5.77 USD | €6.59 7.6 USD | €6.59 7.6 USD | €6.39B 7.38B USD | 7.66 | €0.86 0.99 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.80 2.08 USD |
-6.01
|
€6.29B 7.26B USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.80 2.08 USD | €6.29B 7.26B USD | 0 | -€0.82 -0.9 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.10 27.82 USD |
-1.99
|
€6.25B 7.22B USD | €4.40K 5.08K USD | €24.10 27.82 USD | €24.42 28.19 USD | €6.25B 7.22B USD | 54.77 | €0.44 0.51 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€79.00 91.19 USD |
+1.94
|
€6.21B 7.17B USD | €207.00 238.95 USD | €79.00 91.19 USD | €79.00 91.19 USD | €6.21B 7.17B USD | 30.73 | €2.57 2.97 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€4.78 5.52 USD |
+2.07
|
€6.17B 7.12B USD | €50.00 57.72 USD | €4.78 5.52 USD | €4.78 5.52 USD | €6.17B 7.12B USD | 21.73 | €0.22 0.25 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€11.90 13.74 USD |
+0.85
|
€6.14B 7.09B USD | €1.50K 1.73K USD | €11.90 13.74 USD | €11.90 13.74 USD | €6.14B 7.09B USD | 54.09 | €0.22 0.25 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€141.65 163.51 USD |
+3.58
|
€6.08B 7.01B USD | €6.00 6.93 USD | €141.65 163.51 USD | €141.65 163.51 USD | €6.08B 7.01B USD | 16.00 | €8.85 10.22 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€64.00 73.88 USD |
0
|
€6.07B 7.01B USD | €190.00 219.32 USD | €63.94 73.81 USD | €64.00 73.88 USD | €6.07B 7.01B USD | 28.44 | €2.25 2.6 USD | ||
Lear Corporation
LE6N.F
DE
|
€121.00 139.67 USD |
+0.83
|
€6.06B 7B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €6.06B 7B USD | 14.02 | €8.63 9.96 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€114.50 132.17 USD |
-0.43
|
€6.02B 6.95B USD | €35.00 40.4 USD | €114.50 132.17 USD | €114.50 132.17 USD | €6.02B 6.95B USD | 15.34 | €7.46 8.61 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.18 100.63 USD |
-1.07
|
€5.93B 6.84B USD | €99.00 114.28 USD | €87.18 100.63 USD | €87.18 100.63 USD | €5.93B 6.84B USD | 43.80 | €1.99 2.3 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€96.94 111.9 USD |
+3.28
|
€5.91B 6.82B USD | €120.00 138.52 USD | €96.94 111.9 USD | €96.94 111.9 USD | €5.91B 6.82B USD | 16.80 | €5.77 6.66 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€15.00 17.32 USD |
+4.49
|
€5.89B 6.79B USD | €50.00 57.72 USD | €14.76 17.04 USD | €15.00 17.32 USD | €5.89B 6.79B USD | 27.27 | €0.55 0.63 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.36 3.88 USD |
-4.55
|
€5.87B 6.78B USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.87B 6.78B USD | 0 | -€1.64 -1.8 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
+0.79
|
€5.84B 6.74B USD | €25.00 28.86 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.84B 6.74B USD | 10.34 | €24.74 28.56 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.70 | €5.79 6.68 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.23 25.66 USD |
+3.2
|
€5.66B 6.54B USD | €60.00 69.26 USD | €22.23 25.66 USD | €22.23 25.66 USD | €5.66B 6.54B USD | 12.84 | €1.73 2 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€65.95 76.13 USD |
+5.99
|
€5.65B 6.52B USD | €30.00 34.63 USD | €65.95 76.13 USD | €65.95 76.13 USD | €5.65B 6.52B USD | 14.72 | €4.48 5.17 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€70.92 81.87 USD |
+3.81
|
€5.64B 6.51B USD | €14.00 16.16 USD | €70.66 81.57 USD | €71.02 81.98 USD | €5.64B 6.51B USD | 32.83 | €2.16 2.49 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.74 43.56 USD |
+1.34
|
€5.62B 6.49B USD | €140.00 161.61 USD | €37.42 43.2 USD | €37.90 43.75 USD | €5.62B 6.49B USD | 17.63 | €2.14 2.47 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€25.44 29.37 USD |
-1.62
|
€5.60B 6.47B USD | €2.16K 2.49K USD | €25.44 29.37 USD | €25.44 29.37 USD | €5.60B 6.47B USD | 77.09 | €0.33 0.38 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€49.00 56.56 USD |
-1.61
|
€5.57B 6.43B USD | €467.00 539.07 USD | €49.00 56.56 USD | €49.20 56.79 USD | €5.57B 6.43B USD | 36.29 | €1.35 1.56 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€164.60 190 USD |
+2.05
|
€5.51B 6.36B USD | €20.00 23.09 USD | €164.60 190 USD | €164.60 190 USD | €5.51B 6.36B USD | 10.33 | €15.92 18.38 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.91 24.14 USD |
-0.38
|
€5.50B 6.35B USD | €4.15K 4.79K USD | €20.91 24.14 USD | €20.96 24.19 USD | €5.50B 6.35B USD | 10.00 | €2.09 2.41 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€93.50 107.93 USD |
+0.54
|
€5.47B 6.32B USD | €2.00 2.31 USD | €93.50 107.93 USD | €93.50 107.93 USD | €5.47B 6.32B USD | 38.00 | €2.46 2.84 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.98 84.24 USD |
+0.5
|
€5.46B 6.31B USD | €156.00 180.08 USD | €72.98 84.24 USD | €72.98 84.24 USD | €5.46B 6.31B USD | 33.63 | €2.17 2.5 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€73.50 84.84 USD |
0
|
€5.46B 6.31B USD | €28.00 32.32 USD | €73.00 84.27 USD | €73.50 84.84 USD | €5.46B 6.31B USD | 3.76 | €19.52 22.53 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.00 33.48 USD |
+0.69
|
€5.43B 6.27B USD | €50.00 57.72 USD | €29.00 33.48 USD | €29.00 33.48 USD | €5.43B 6.27B USD | 19.72 | €1.47 1.7 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€5.43B 6.26B USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €5.43B 6.26B USD | 5.94 | €1.90 2.19 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.25 3.76 USD |
-0.18
|
€5.39B 6.22B USD | €589.00 679.9 USD | €3.25 3.76 USD | €3.25 3.76 USD | €5.39B 6.22B USD | 20.33 | €0.16 0.18 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.50 7.5 USD |
-2.26
|
€5.38B 6.21B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.38B 6.21B USD | 20.31 | €0.32 0.37 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.00 61.18 USD |
+3.92
|
€5.37B 6.2B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.37B 6.2B USD | 19.85 | €2.67 3.08 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.50 124.09 USD |
-0.92
|
€5.34B 6.17B USD | €100.00 115.43 USD | €107.50 124.09 USD | €109.00 125.82 USD | €5.34B 6.17B USD | 0 | -€1.40 -1.6 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.60 8.77 USD |
+3.4
|
€5.33B 6.16B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €5.33B 6.16B USD | 9.26 | €0.82 0.95 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€76.00 87.73 USD |
-1.3
|
€5.30B 6.11B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €5.30B 6.11B USD | 16.23 | €4.68 5.4 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€76.00 87.73 USD |
+1.33
|
€5.30B 6.11B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.30B 6.11B USD | 16.20 | €4.69 5.41 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.60 54.95 USD |
+0.42
|
€5.20B 6.01B USD | €355.00 409.79 USD | €47.60 54.95 USD | €47.60 54.95 USD | €5.20B 6.01B USD | 17.69 | €2.69 3.11 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.00 45.02 USD |
0
|
€5.19B 5.99B USD | €5.00 5.77 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.46 | €1.37 1.58 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.41 29.33 USD |
+0.42
|
€5.17B 5.97B USD | €200.00 230.87 USD | €25.41 29.33 USD | €25.41 29.33 USD | €5.17B 5.97B USD | 0 | -€2.04 -2.3 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.11 3.59 USD |
-3.54
|
€5.14B 5.94B USD | €10.00 11.54 USD | €3.11 3.59 USD | €3.11 3.59 USD | €5.14B 5.94B USD | 19.41 | €0.16 0.18 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
+1.6
|
€5.12B 5.91B USD | €102.00 117.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.12B 5.91B USD | 16.66 | €0.57 0.66 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€188.00 217.01 USD |
-0.53
|
€5.06B 5.85B USD | €13.00 15.01 USD | €188.00 217.01 USD | €189.00 218.17 USD | €5.06B 5.85B USD | 23.26 | €8.08 9.33 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.43 0.5 USD |
-3.15
|
€5.00B 5.77B USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.00B 5.77B USD | 10.75 | €0.04 0.05 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.70 10.04 USD |
+0.58
|
€4.94B 5.7B USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.94B 5.7B USD | 18.91 | €0.46 0.53 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.60 52.64 USD |
-0.44
|
€4.93B 5.69B USD | €180.00 207.78 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.93B 5.69B USD | 28.67 | €1.59 1.84 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.50 6.35 USD |
-0.9
|
€4.86B 5.61B USD | €57.00 65.8 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.86B 5.61B USD | 18.96 | €0.29 0.33 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+0.51
|
€4.79B 5.53B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.79B 5.53B USD | 19.80 | €0.02 0.02 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€22.46 25.93 USD |
+2.32
|
€4.78B 5.52B USD | €252.00 290.89 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.78B 5.52B USD | 14.58 | €1.54 1.78 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.22 15.26 USD |
+4.01
|
€4.75B 5.48B USD | €125.00 144.29 USD | €13.22 15.26 USD | €13.22 15.26 USD | €4.75B 5.48B USD | 188.85 | €0.07 0.08 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€61.00 70.41 USD |
+0.83
|
€4.74B 5.47B USD | €8.00 9.23 USD | €61.00 70.41 USD | €61.00 70.41 USD | €4.74B 5.47B USD | 21.32 | €2.86 3.3 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.99 1.14 USD |
+2.07
|
€4.73B 5.46B USD | €800.00 923.47 USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.73B 5.46B USD | 9.87 | €0.10 0.12 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.80 32.09 USD |
-0.36
|
€4.65B 5.36B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.65B 5.36B USD | 19.57 | €1.42 1.64 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€71.50 82.53 USD |
-0.69
|
€4.65B 5.36B USD | €50.00 57.72 USD | €71.50 82.53 USD | €72.50 83.69 USD | €4.65B 5.36B USD | 0 | -€1.77 -2.04 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.20 11.77 USD |
0
|
€4.63B 5.35B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.63B 5.35B USD | 21.25 | €0.48 0.55 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€59.50 68.68 USD |
+1.71
|
€4.62B 5.34B USD | €165.00 190.47 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.62B 5.34B USD | 20.80 | €2.86 3.3 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.80 14.78 USD |
+0.79
|
€4.60B 5.31B USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.60B 5.31B USD | 182.85 | €0.07 0.08 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€149.45 172.52 USD |
+3.93
|
€4.54B 5.24B USD | €2.00 2.31 USD | €149.45 172.52 USD | €149.45 172.52 USD | €4.54B 5.24B USD | 23.57 | €6.34 7.32 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€98.00 113.12 USD |
+1.03
|
€4.46B 5.15B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.46B 5.15B USD | 15.33 | €6.39 7.38 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€22.00 25.4 USD |
-1.79
|
€4.46B 5.14B USD | €1.37K 1.58K USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.46B 5.14B USD | 29.72 | €0.74 0.85 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€125.00 144.29 USD |
-0.79
|
€4.45B 5.14B USD | €15.00 17.32 USD | €124.00 143.14 USD | €125.00 144.29 USD | €4.45B 5.14B USD | 31.25 | €4.00 4.62 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
+2.11
|
€4.45B 5.13B USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.25 8.37 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.20 1.39 USD |
+0.84
|
€4.43B 5.11B USD | €23.00 26.55 USD | €1.17 1.35 USD | €1.20 1.39 USD | €4.43B 5.11B USD | 13.33 | €0.09 0.1 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.72 1.99 USD |
-1.19
|
€4.39B 5.07B USD | €2.85K 3.29K USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.39B 5.07B USD | 12.30 | €0.14 0.16 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€62.00 71.57 USD |
+4.2
|
€4.35B 5.03B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €4.35B 5.03B USD | 20.52 | €3.02 3.49 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.10 3.58 USD |
+1.31
|
€4.34B 5.01B USD | €600.00 692.6 USD | €3.00 3.46 USD | €3.10 3.58 USD | €4.34B 5.01B USD | 18.23 | €0.17 0.2 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€65.00 75.03 USD |
+4.84
|
€4.34B 5B USD | €13.00 15.01 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.34B 5B USD | 13.74 | €4.73 5.46 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.76 50.51 USD |
+0.39
|
€4.33B 4.99B USD | €90.00 103.89 USD | €43.76 50.51 USD | €43.76 50.51 USD | €4.33B 4.99B USD | 8.30 | €5.27 6.08 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€42.40 48.94 USD |
+0.47
|
€4.33B 4.99B USD | €34.00 39.25 USD | €42.40 48.94 USD | €44.20 51.02 USD | €4.33B 4.99B USD | 11.71 | €3.62 4.18 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.40 23.55 USD |
+3.03
|
€4.30B 4.96B USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €4.30B 4.96B USD | 15.11 | €1.35 1.56 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
0
|
€4.25B 4.9B USD | €243.00 280.5 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.25B 4.9B USD | 21.45 | €3.10 3.58 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€32.80 37.86 USD |
-0.61
|
€4.18B 4.83B USD | €125.00 144.29 USD | €32.80 37.86 USD | €32.80 37.86 USD | €4.18B 4.83B USD | 50.46 | €0.65 0.75 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.10 1.27 USD |
+1.85
|
€4.18B 4.82B USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.10 1.27 USD | €4.18B 4.82B USD | 7.33 | €0.15 0.17 USD | ||
FDJ United
1WE.F
DE
|
€22.44 25.9 USD |
-0.04
|
€4.14B 4.78B USD | €30.20K 34.86K USD | €22.44 25.9 USD | €22.44 25.9 USD | €4.14B 4.78B USD | 23.62 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.F
DE
|
€27.79 32.08 USD |
-0.89
|
€4.09B 4.72B USD | €140.00 161.61 USD | €27.79 32.08 USD | €27.79 32.08 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
Entain Plc
6GI0.F
DE
|
€6.30 7.27 USD |
-3.82
|
€4.03B 4.65B USD | €240.00 277.04 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.03B 4.65B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.27 7.24 USD |
-0.41
|
€4.01B 4.63B USD | €650.00 750.32 USD | €6.27 7.24 USD | €6.27 7.24 USD | €4.01B 4.63B USD | 0 | -€1.21 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||