결과 페이지 4 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1461)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1461)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.33 0.36 USD |
-2.93
|
$8.38B 9.17B USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.38B 9.17B USD | 6.50 | $0.05 0.05 USD | |
| Crocs, Inc. C7N.F | $136.74 149.48 USD |
+1.15
|
$8.32B 9.1B USD | $215 235.02 USD | $136.74 149.48 USD | $136.74 149.48 USD | $8.32B 9.1B USD | 11.37 | $12.02 13.14 USD | |
| Crown Holdings, Inc. CWN.F | $67.78 74.09 USD |
-0.12
|
$8.23B 8.99B USD | $25 27.33 USD | $67.78 74.09 USD | $67.78 74.09 USD | $8.23B 8.99B USD | 20.98 | $3.23 3.53 USD | |
| Aisin Corporation AKN.F | $30.2 33.01 USD |
+0.67
|
$8.21B 8.98B USD | $1 1.09 USD | $30 32.79 USD | $30.2 33.01 USD | $8.21B 8.98B USD | 15.56 | $1.94 2.12 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| The Gap, Inc. GAP.F | $21.45 23.44 USD |
-2.48
|
$8.04B 8.79B USD | $350 382.6 USD | $21.45 23.44 USD | $21.45 23.44 USD | $8.04B 8.79B USD | 12.76 | $1.68 1.84 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
0
|
$8.01B 8.75B USD | $390 426.32 USD | $99.5 108.77 USD | $99.5 108.77 USD | $8.01B 8.75B USD | 16.75 | $5.94 6.49 USD | |
| Shoprite Holdings Ltd HY7.F | $14.6 15.96 USD |
+0.69
|
$7.94B 8.68B USD | $396 432.88 USD | $14.6 15.96 USD | $14.6 15.96 USD | $7.94B 8.68B USD | 24.33 | $0.6 0.66 USD | |
| Bath & Body Works, Inc. LTD0.F | $35.54 38.85 USD |
-1.5
|
$7.93B 8.67B USD | $245 267.82 USD | $35.54 38.85 USD | $35.54 38.85 USD | $7.93B 8.67B USD | 9.87 | $3.6 3.94 USD | |
| Shoprite Holdings Ltd HY7A.F | $14.1 15.41 USD |
-2.76
|
$7.85B 8.58B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.85B 8.58B USD | 23.50 | $0.6 0.66 USD | |
| Tempur Sealy International, Inc. TPD.F | $43.4 47.44 USD |
0
|
$7.81B 8.54B USD | $220 240.49 USD | $43.4 47.44 USD | $43.4 47.44 USD | $7.81B 8.54B USD | 22.96 | $1.89 2.07 USD | |
| Caesars Entertainment, Inc. 2ER.F | $34.97 38.23 USD |
-5
|
$7.56B 8.26B USD | $150 163.97 USD | $34.97 38.23 USD | $34.97 38.23 USD | $7.56B 8.26B USD | 10.59 | $3.3 3.61 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Hasbro, Inc. HAS.F | $53.32 58.29 USD |
-1.9
|
$7.42B 8.11B USD | $52 56.84 USD | $53.32 58.29 USD | $53.32 58.29 USD | $7.42B 8.11B USD | 0 | -$9.45 -10.3 USD | |
| Graphic Packaging Holding Company 4W8.F | $23.93 26.16 USD |
-0.46
|
$7.4B 8.09B USD | $4 4.37 USD | $23.32 25.49 USD | $23.93 26.16 USD | $7.4B 8.09B USD | 11.67 | $2.05 2.24 USD | |
| LPP SA 1RY.F | $3,926 4291.65 USD |
-1.06
|
$7.28B 7.96B USD | $1 1.09 USD | $3,926 4291.65 USD | $3,926 4291.65 USD | $7.28B 7.96B USD | 17.69 | $221.81 242.47 USD | |
| Gentex Corporation GTX.F | $31.2 34.11 USD |
0
|
$7.28B 7.96B USD | $175 191.3 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.28B 7.96B USD | 17.72 | $1.76 1.92 USD | |
| JD Sports Fashion Plc 9JD.F | $1.38 1.51 USD |
-2.13
|
$7.18B 7.85B USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.18B 7.85B USD | 11.50 | $0.12 0.13 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
+0.4
|
$7.16B 7.83B USD | $217 237.21 USD | $50 54.66 USD | $50 54.66 USD | $7.16B 7.83B USD | 12.56 | $3.98 4.35 USD | |
| Levi Strauss & Co. LV2B.F | $17.82 19.47 USD |
+0.08
|
$7.06B 7.72B USD | $40 43.73 USD | $17.82 19.47 USD | $17.82 19.47 USD | $7.06B 7.72B USD | 53.98 | $0.33 0.36 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.46 18 USD |
+1.03
|
$7.06B 7.72B USD | $852 931.35 USD | $16.3 17.82 USD | $16.46 18 USD | $7.06B 7.72B USD | 21.94 | $0.75 0.82 USD | |
| Toray Industries, Inc. 6HK.F | $8.45 9.24 USD |
-1.17
|
$7.01B 7.67B USD | $19 20.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.01B 7.67B USD | 52.81 | $0.16 0.17 USD | |
| Toray Industries, Inc. TOR1.F | $4.33 4.73 USD |
-0.62
|
$7.01B 7.67B USD | $1.07K 1.17K USD | $4.33 4.73 USD | $4.33 4.73 USD | $7.01B 7.67B USD | 54.13 | $0.08 0.09 USD | |
| ZOZO, Inc. SAR.F | $22.8 24.92 USD |
0
|
$6.97B 7.62B USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.97B 7.62B USD | 26.51 | $0.86 0.94 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $18.2 19.9 USD |
+1.68
|
$6.95B 7.6B USD | $300 327.94 USD | $18.1 19.79 USD | $18.2 19.9 USD | $6.95B 7.6B USD | 21.66 | $0.84 0.92 USD | |
| Genting Singapore Limited 36T.F | $0.56 0.61 USD |
-1.77
|
$6.89B 7.53B USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.89B 7.53B USD | 18.50 | $0.03 0.03 USD | |
| DS Smith Plc 1KR.F | $4.93 5.39 USD |
+0.41
|
$6.86B 7.5B USD | $240 262.35 USD | $4.93 5.39 USD | $4.93 5.39 USD | $6.86B 7.5B USD | 14.93 | $0.33 0.36 USD | |
| Marks and Spencer Group plc MA6.F | $3.4 3.71 USD |
+0.35
|
$6.85B 7.49B USD | $854 933.54 USD | $3.4 3.71 USD | $3.4 3.71 USD | $6.85B 7.49B USD | 13.58 | $0.25 0.27 USD | |
| Marks and Spencer Group plc MA6A.F | $6.65 7.27 USD |
+0.76
|
$6.82B 7.46B USD | $165 180.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.82B 7.46B USD | 13.57 | $0.49 0.54 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.1 13.23 USD |
+1.68
|
$6.77B 7.41B USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.77B 7.41B USD | 6.11 | $1.98 2.16 USD | |
| BorgWarner Inc. BGW.F | $29.19 31.91 USD |
-2.21
|
$6.74B 7.37B USD | $5 5.47 USD | $29.19 31.91 USD | $29.19 31.91 USD | $6.74B 7.37B USD | 10.77 | $2.71 2.96 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Mohawk Industries, Inc. MWK.F | $101 110.41 USD |
-2.88
|
$6.56B 7.17B USD | $60 65.59 USD | $101 110.41 USD | $101 110.41 USD | $6.56B 7.17B USD | 0 | -$6.07 -6.6 USD | |
| PUMA SE PUM.F | $43.53 47.58 USD |
0
|
$6.52B 7.13B USD | $5 5.47 USD | $43.53 47.58 USD | $43.63 47.69 USD | $6.52B 7.13B USD | 23.78 | $1.83 2 USD | |
| PUMA SE PUMA.F | $4.24 4.63 USD |
+1.92
|
$6.52B 7.13B USD | $899 982.73 USD | $4.2 4.59 USD | $4.24 4.63 USD | $6.52B 7.13B USD | 23.55 | $0.18 0.2 USD | |
| Dillard's, Inc. DL7A.F | $394 430.7 USD |
-2.96
|
$6.44B 7.04B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $6.44B 7.04B USD | 9.62 | $40.94 44.75 USD | |
| Lithia Motors, Inc. LMO.F | $234 255.79 USD |
0
|
$6.42B 7.01B USD | $70 76.52 USD | $234 255.79 USD | $234 255.79 USD | $6.42B 7.01B USD | 7.41 | $31.57 34.51 USD | |
| Etsy, Inc. 3E2.F | $54.06 59.09 USD |
-0.97
|
$6.35B 6.94B USD | $6 6.56 USD | $52.62 57.52 USD | $54.06 59.09 USD | $6.35B 6.94B USD | 26.50 | $2.04 2.23 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $93.2 101.88 USD |
-1.11
|
$6.34B 6.93B USD | $71 77.61 USD | $93.2 101.88 USD | $93.2 101.88 USD | $6.34B 6.93B USD | 55.14 | $1.69 1.85 USD | |
| Whitbread plc WHF4.F | $34.75 37.99 USD |
-1.67
|
$6.26B 6.84B USD | $352 384.78 USD | $34.75 37.99 USD | $34.75 37.99 USD | $6.26B 6.84B USD | 18.48 | $1.88 2.06 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5699 0.62 USD |
-1.74
|
$6.25B 6.83B USD | $78.45K 85.76K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $6.25B 6.83B USD | 14.12 | $0.04 0.04 USD | |
| Berry Global Group, Inc. BP0.F | $54 59.03 USD |
-0.92
|
$6.22B 6.8B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $6.22B 6.8B USD | 13.91 | $3.88 4.24 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $69.5 75.97 USD |
-0.71
|
$6.11B 6.68B USD | $171 186.93 USD | $69 75.43 USD | $69.5 75.97 USD | $6.11B 6.68B USD | 10.01 | $6.94 7.59 USD | |
| Vail Resorts, Inc. VAI.F | $161 175.99 USD |
-2.42
|
$6.09B 6.65B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $6.09B 6.65B USD | 22.93 | $7.02 7.67 USD | |
| AutoNation, Inc. RWI.F | $150.7 164.74 USD |
+1.79
|
$6.07B 6.63B USD | $190 207.7 USD | $150.7 164.74 USD | $150.7 164.74 USD | $6.07B 6.63B USD | 7.64 | $19.71 21.55 USD | |
| Lear Corporation LE6N.F | $104 113.69 USD |
0
|
$6.06B 6.63B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $6.06B 6.63B USD | 12.17 | $8.54 9.34 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Planet Fitness, Inc. 3PL.F | $68 74.33 USD |
+1.49
|
$6.04B 6.6B USD | $1 1.09 USD | $66 72.15 USD | $68 74.33 USD | $6.04B 6.6B USD | 41.97 | $1.62 1.77 USD | |
| Taylor Wimpey plc TWW.F | $1.69 1.84 USD |
0
|
$6.03B 6.59B USD | $5.7K 6.23K USD | $1.69 1.84 USD | $1.69 1.84 USD | $6.03B 6.59B USD | 14.04 | $0.12 0.13 USD | |
| Tokyu Corporation 01T.F | $9.85 10.77 USD |
0
|
$6.03B 6.59B USD | $23 25.14 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.03B 6.59B USD | 16.14 | $0.61 0.67 USD | |
| Gildan Activewear Inc. VGA.F | $35.4 38.7 USD |
+1.14
|
$6.02B 6.58B USD | $65 71.05 USD | $35.4 38.7 USD | $35.4 38.7 USD | $6.02B 6.58B USD | 12.82 | $2.76 3.02 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $28.8 31.48 USD |
0
|
$6.01B 6.57B USD | $13 14.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.01B 6.57B USD | 9.26 | $3.11 3.4 USD | |
| Zalando SE ZAL.F | $22.85 24.98 USD |
+0.31
|
$5.95B 6.51B USD | $87 95.1 USD | $22.85 24.98 USD | $22.85 24.98 USD | $5.95B 6.51B USD | 51.93 | $0.44 0.48 USD | |
| La Française des Jeux Société anonyme 1WE.F | $31.84 34.81 USD |
-0.06
|
$5.91B 6.46B USD | $1 1.09 USD | $31.5 34.43 USD | $31.88 34.85 USD | $5.91B 6.46B USD | 14.27 | $2.23 2.44 USD | |
| Zalando SE ZAL1.F | $11 12.02 USD |
-1.79
|
$5.91B 6.46B USD | $862 942.28 USD | $11 12.02 USD | $11 12.02 USD | $5.91B 6.46B USD | 50.00 | $0.22 0.24 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $101 110.41 USD |
0
|
$5.86B 6.4B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $5.86B 6.4B USD | 75.93 | $1.33 1.45 USD | |
| Wayfair Inc. 1WF.F | $47.81 52.26 USD |
0
|
$5.85B 6.4B USD | $15 16.4 USD | $46.51 50.84 USD | $47.81 52.26 USD | $5.85B 6.4B USD | 0 | -$4.95 -5.4 USD | |
| The Berkeley Group Holdings plc 42BB.F | $54.55 59.63 USD |
+1.22
|
$5.85B 6.4B USD | $150 163.97 USD | $54.55 59.63 USD | $54.55 59.63 USD | $5.85B 6.4B USD | 12.48 | $4.37 4.78 USD | |
| Delivery Hero SE DHER.F | $21.18 23.15 USD |
-6.24
|
$5.82B 6.36B USD | $797 871.23 USD | $21.1 23.07 USD | $22.67 24.78 USD | $5.82B 6.36B USD | 0 | -$8.57 -9.3 USD | |
| Mazda Motor Corporation MZA.F | $8.97 9.81 USD |
+0.45
|
$5.7B 6.23B USD | $52 56.84 USD | $8.97 9.81 USD | $9.03 9.87 USD | $5.7B 6.23B USD | 4.72 | $1.9 2.08 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.4 37.6 USD |
0
|
$5.66B 6.19B USD | $1.08K 1.18K USD | $34.4 37.6 USD | $34.4 37.6 USD | $5.66B 6.19B USD | 30.44 | $1.13 1.24 USD | |
| Howden Joinery Group Plc 10J.F | $10.24 11.19 USD |
-0.19
|
$5.63B 6.15B USD | $166 181.46 USD | $10.24 11.19 USD | $10.24 11.19 USD | $5.63B 6.15B USD | 18.96 | $0.54 0.59 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
+5.26
|
$5.58B 6.1B USD | $40 43.73 USD | $27 29.51 USD | $28 30.61 USD | $5.58B 6.1B USD | 11.86 | $2.36 2.58 USD | |
| MGM China Holdings Limited M04.F | $1.42 1.55 USD |
0
|
$5.56B 6.08B USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.56B 6.08B USD | 17.75 | $0.08 0.09 USD | |
| Luckin Coffee Inc. LC0A.SG | $19.7 21.53 USD |
0
|
$5.54B 6.06B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.54B 6.06B USD | 22.13 | $0.89 0.97 USD | |
| MINISO Group Holding Limited MIF.MU | $17.5 19.13 USD |
-0.57
|
$5.51B 6.02B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.51B 6.02B USD | 19.02 | $0.92 1.01 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.49 6 USD |
-1.76
|
$5.51B 6.02B USD | $180 196.76 USD | $5.49 6 USD | $5.59 6.11 USD | $5.51B 6.02B USD | 11.92 | $0.46 0.5 USD | |
| Mazda Motor Corporation MZA0.F | $4.24 4.63 USD |
-3.51
|
$5.49B 6.01B USD | $50 54.66 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.49B 6.01B USD | 4.46 | $0.95 1.04 USD | |
| Barratt Developments plc 3BA.F | $5.47 5.98 USD |
-2.74
|
$5.49B 6B USD | $150 163.97 USD | $5.47 5.98 USD | $5.47 5.98 USD | $5.49B 6B USD | 20.25 | $0.27 0.3 USD | |
| Barratt Developments plc 3BAA.F | $10.3 11.26 USD |
+0.98
|
$5.49B 6B USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $5.49B 6B USD | 19.43 | $0.53 0.58 USD | |
| Kingfisher plc KFI1.DE | $2.97 3.25 USD |
+0.2
|
$5.47B 5.98B USD | $1 1.09 USD | $2.95 3.23 USD | $2.97 3.25 USD | $5.47B 5.98B USD | 14.14 | $0.21 0.23 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67 73.24 USD |
0
|
$5.47B 5.98B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $5.47B 5.98B USD | 25.47 | $2.63 2.87 USD | |
| Kingfisher plc KFI1.F | $2.97 3.24 USD |
-0.34
|
$5.47B 5.97B USD | $625 683.21 USD | $2.9 3.17 USD | $2.97 3.24 USD | $5.47B 5.97B USD | 14.12 | $0.21 0.23 USD | |
| Persimmon Plc OHP.F | $16.34 17.86 USD |
+4.31
|
$5.46B 5.97B USD | $300 327.94 USD | $15.81 17.28 USD | $16.44 17.97 USD | $5.46B 5.97B USD | 17.37 | $0.94 1.03 USD | |
| Five Below, Inc. 6F1.F | $98.06 107.19 USD |
+0.2
|
$5.46B 5.96B USD | $10 10.93 USD | $98.06 107.19 USD | $98.06 107.19 USD | $5.46B 5.96B USD | 19.85 | $4.94 5.4 USD | |
| PVH Corp. PVH.F | $97.4 106.47 USD |
-0.57
|
$5.44B 5.95B USD | $188 205.51 USD | $97.4 106.47 USD | $97.4 106.47 USD | $5.44B 5.95B USD | 9.32 | $10.44 11.41 USD | |
| SEB SA GRB0.F | $9.45 10.33 USD |
+1.07
|
$5.43B 5.94B USD | $4 4.37 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.43B 5.94B USD | 13.50 | $0.7 0.77 USD | |
| MINISO Group Holding Limited MIF.F | $17.2 18.8 USD |
0
|
$5.41B 5.92B USD | $700 765.19 USD | $17.1 18.69 USD | $17.2 18.8 USD | $5.41B 5.92B USD | 18.69 | $0.92 1.01 USD | |
| Kingfisher plc KFI2.F | $5.65 6.18 USD |
-0.88
|
$5.4B 5.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.4B 5.9B USD | 13.45 | $0.42 0.46 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.6 27.98 USD |
0
|
$5.39B 5.89B USD | $130 142.11 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.39B 5.89B USD | 17.53 | $1.46 1.6 USD | |
| SEB SA GRB.F | $98.85 108.06 USD |
-1.35
|
$5.38B 5.88B USD | $73 79.8 USD | $97.15 106.2 USD | $98.85 108.06 USD | $5.38B 5.88B USD | 14.18 | $6.97 7.62 USD | |
| Modine Manufacturing Company MMF.F | $97.3 106.36 USD |
-2.33
|
$5.35B 5.85B USD | $317 346.52 USD | $97.3 106.36 USD | $97.3 106.36 USD | $5.35B 5.85B USD | 34.50 | $2.82 3.08 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.1 15.41 USD |
-5.37
|
$5.34B 5.84B USD | $4K 4.37K USD | $14.1 15.41 USD | $14.56 15.92 USD | $5.34B 5.84B USD | 12.81 | $1.1 1.2 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.3 100.9 USD |
+0.49
|
$5.33B 5.83B USD | $60 65.59 USD | $91.5 100.02 USD | $92.3 100.9 USD | $5.33B 5.83B USD | 27.06 | $3.41 3.73 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
-3.69
|
$5.31B 5.8B USD | $100 109.31 USD | $49.6 54.22 USD | $50 54.66 USD | $5.31B 5.8B USD | 7.61 | $6.51 7.12 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
0
|
$5.3B 5.8B USD | $54 59.03 USD | $109 119.15 USD | $109 119.15 USD | $5.3B 5.8B USD | 25.05 | $4.35 4.76 USD | |
| Installed Building Products, Inc. 2IL.F | $184 201.14 USD |
-0.54
|
$5.27B 5.76B USD | $305 333.41 USD | $182 198.95 USD | $186 203.32 USD | $5.27B 5.76B USD | 22.38 | $8.22 8.99 USD | |
| Meritage Homes Corporation MEY.F | $145 158.5 USD |
-3.33
|
$5.27B 5.76B USD | $70 76.52 USD | $145 158.5 USD | $145 158.5 USD | $5.27B 5.76B USD | 7.25 | $19.98 21.84 USD | |
| Persimmon Plc OHP0.F | $30.8 33.67 USD |
0
|
$5.23B 5.72B USD | $47 51.38 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.23B 5.72B USD | 16.47 | $1.87 2.04 USD | |
| Mattel, Inc. MTT.F | $14.99 16.39 USD |
0
|
$5.21B 5.69B USD | $200 218.63 USD | $14.99 16.39 USD | $14.99 16.39 USD | $5.21B 5.69B USD | 19.72 | $0.76 0.83 USD | |
| Avolta AG D2JA.F | $3.32 3.63 USD |
-2.84
|
$5.19B 5.67B USD | $20 21.86 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.19B 5.67B USD | 55.33 | $0.06 0.07 USD | |
| Whirlpool Corporation WHR.F | $93.26 101.95 USD |
-1.58
|
$5.19B 5.67B USD | $1.09K 1.19K USD | $93.26 101.95 USD | $93.26 101.95 USD | $5.19B 5.67B USD | 13.77 | $6.77 7.4 USD | |
| Red Rock Resorts, Inc. RRK.F | $50 54.66 USD |
-1.96
|
$5.14B 5.62B USD | $117 127.9 USD | $50 54.66 USD | $50 54.66 USD | $5.14B 5.62B USD | 19.08 | $2.62 2.86 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.96 3.24 USD |
-3.96
|
$5.01B 5.48B USD | $5.57K 6.08K USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.01B 5.48B USD | 9.87 | $0.3 0.33 USD | |
| Li Ning Company Limited LNL.F | $44.8 48.97 USD |
-4.27
|
$4.95B 5.41B USD | $34 37.17 USD | $44.8 48.97 USD | $45.2 49.41 USD | $4.95B 5.41B USD | 11.39 | $3.93 4.3 USD | |
| Li Ning Company Limited LNLB.F | $1.9 2.08 USD |
-1.59
|
$4.95B 5.41B USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.9 2.08 USD | $4.95B 5.41B USD | 11.87 | $0.16 0.17 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.4 38.7 USD |
-2.16
|
$4.76B 5.2B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.76B 5.2B USD | 30.78 | $1.15 1.26 USD | |
| Boyd Gaming Corporation BO5.F | $49.6 54.22 USD |
-2.75
|
$4.75B 5.19B USD | $95 103.85 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.75B 5.19B USD | 9.80 | $5.06 5.53 USD | |
| Vistry Group PLC 44B.F | $13.98 15.28 USD |
+0.94
|
$4.73B 5.17B USD | $2K 2.19K USD | $13.98 15.28 USD | $13.98 15.28 USD | $4.73B 5.17B USD | 18.64 | $0.75 0.82 USD | |
| KB Home KBH.F | $62.5 68.32 USD |
-3.85
|
$4.7B 5.14B USD | $120 131.18 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.7B 5.14B USD | 8.87 | $7.04 7.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||