결과 페이지 10 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1246)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
-1.56
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.26 1.45 USD | €1.28 1.48 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€92.50 106.78 USD |
-0.54
|
€154.19M 177.99M USD | €78.00 90.04 USD | €92.50 106.78 USD | €92.50 106.78 USD | €154.19M 177.99M USD | 4625.00 | €0.02 0.02 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.40 14.31 USD |
-1.2
|
€153.86M 177.61M USD | €0.00 0 USD | €12.40 14.31 USD | €12.65 14.6 USD | €153.86M 177.61M USD | 61.99 | €0.20 0.23 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.16 3.65 USD |
+0.64
|
€152.16M 175.64M USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €152.16M 175.64M USD | 5.85 | €0.54 0.62 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.16
|
€151.57M 174.97M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.57M 174.97M USD | 2.17 | €0.02 0.02 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
-1.02
|
€151.18M 174.51M USD | €413.00 476.74 USD | €9.75 11.25 USD | €9.80 11.31 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.45 10.91 USD |
-3.08
|
€149.99M 173.14M USD | €450.00 519.45 USD | €9.45 10.91 USD | €9.45 10.91 USD | €149.99M 173.14M USD | 0 | -€0.92 -1.06 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.13 USD |
-25.33
|
€149.81M 172.93M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €149.81M 172.93M USD | 11.20 | €0.01 0.01 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€15.15 17.49 USD |
+1
|
€146.58M 169.21M USD | €0.00 0 USD | €15.15 17.49 USD | €15.15 17.49 USD | €146.58M 169.21M USD | 15.61 | €0.97 1.12 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+1.74
|
€146.35M 168.94M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €146.35M 168.94M USD | 8.75 | €0.01 0.01 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.87 2.15 USD |
+2.19
|
€146.28M 168.86M USD | €1.00K 1.15K USD | €1.82 2.1 USD | €1.91 2.2 USD | €146.28M 168.86M USD | 0 | -€0.15 -0.1 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€15.15 17.49 USD |
+1
|
€145.73M 168.22M USD | €150.00 173.15 USD | €15.15 17.49 USD | €15.15 17.49 USD | €145.73M 168.22M USD | 18.25 | €0.83 0.96 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.82 0.94 USD |
+2.52
|
€145.57M 168.04M USD | €2.50K 2.89K USD | €0.82 0.94 USD | €0.82 0.94 USD | €145.57M 168.04M USD | 13.58 | €0.06 0.07 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
+2.58
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €145.45M 167.9M USD | 0 | -€0.35 -0.4 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.40 15.47 USD |
-0.74
|
€142.14M 164.08M USD | €1.21K 1.39K USD | €13.40 15.47 USD | €13.40 15.47 USD | €142.14M 164.08M USD | 12.18 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.87 1 USD |
+0.58
|
€141.58M 163.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €141.58M 163.43M USD | 4.32 | €0.20 0.23 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.12 4.76 USD |
-8.85
|
€139.85M 161.43M USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €139.85M 161.43M USD | 0 | -€0.42 -0.4 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.15 1.33 USD |
0
|
€137.34M 158.53M USD | €2.94K 3.39K USD | €1.15 1.33 USD | €1.15 1.33 USD | €137.34M 158.53M USD | 8.84 | €0.13 0.15 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.03 3.5 USD |
0
|
€135.97M 156.95M USD | €0.00 0 USD | €3.03 3.49 USD | €3.05 3.51 USD | €135.97M 156.95M USD | 11.22 | €0.27 0.31 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.20 0.23 USD |
-2.88
|
€135.90M 156.87M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €135.90M 156.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.01 3.47 USD |
+0.33
|
€135.07M 155.92M USD | €54.00 62.33 USD | €3.01 3.47 USD | €3.01 3.47 USD | €135.07M 155.92M USD | 11.14 | €0.27 0.31 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
-1.27
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.30 2.65 USD |
+0.88
|
€133.70M 154.33M USD | €1.00 1.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €133.70M 154.33M USD | 0 | -€0.41 -0.4 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
0
|
€133.58M 154.19M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €133.58M 154.19M USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-4.81
|
€131.72M 152.05M USD | €10.39K 11.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €131.72M 152.05M USD | 8.90 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.70 5.43 USD |
+6.13
|
€130.58M 150.74M USD | €0.00 0 USD | €4.40 5.08 USD | €4.72 5.45 USD | €130.58M 150.74M USD | 24.73 | €0.19 0.22 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.31 0.36 USD |
-0.64
|
€130.31M 150.42M USD | €138.00 159.3 USD | €0.31 0.36 USD | €0.31 0.36 USD | €130.31M 150.42M USD | 6.24 | €0.05 0.06 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.42 3.95 USD |
-3.39
|
€129.97M 150.03M USD | €347.00 400.55 USD | €3.42 3.95 USD | €3.42 3.95 USD | €129.97M 150.03M USD | 0 | -€0.27 -0.3 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.74 0.86 USD |
+3.92
|
€129.39M 149.36M USD | €1.80K 2.08K USD | €0.74 0.86 USD | €0.74 0.86 USD | €129.39M 149.36M USD | 0 | -€0.14 -0.1 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.72 3.14 USD |
+0.37
|
€128.68M 148.53M USD | €20.00 23.09 USD | €2.72 3.14 USD | €2.72 3.14 USD | €128.68M 148.53M USD | 11.33 | €0.24 0.28 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.60 9.93 USD |
0
|
€128.21M 147.99M USD | €175.00 202.01 USD | €8.50 9.81 USD | €8.60 9.93 USD | €128.21M 147.99M USD | 6.14 | €1.40 1.62 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.50 9.81 USD |
0
|
€126.72M 146.27M USD | €50.00 57.72 USD | €8.45 9.75 USD | €8.50 9.81 USD | €126.72M 146.27M USD | 6.07 | €1.40 1.62 USD | ||
Focusrite plc
0FO.F
DE
|
€2.16 2.49 USD |
+1.89
|
€125.43M 144.79M USD | €4.00 4.62 USD | €2.16 2.49 USD | €2.16 2.49 USD | €125.43M 144.79M USD | 21.60 | €0.10 0.12 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.55 5.25 USD |
+2.25
|
€123.88M 143M USD | €22.00 25.4 USD | €4.43 5.11 USD | €4.55 5.25 USD | €123.88M 143M USD | 22.75 | €0.20 0.23 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.75 3.17 USD |
-1.79
|
€121.45M 140.2M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.75 3.17 USD | €121.45M 140.2M USD | 91.66 | €0.03 0.03 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.32 13.07 USD |
+0.35
|
€117.47M 135.6M USD | €840.00 969.64 USD | €11.32 13.07 USD | €11.32 13.07 USD | €117.47M 135.6M USD | 0 | -€2.75 -3.1 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.34 1.55 USD |
-0.44
|
€115.93M 133.82M USD | €500.00 577.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €115.93M 133.82M USD | 0 | -€0.04 -0.04 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+2.44
|
€113.73M 131.28M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.73M 131.28M USD | 0 | -€0.02 -0.02 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-0.69
|
€112.01M 129.3M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.01M 129.3M USD | 14.40 | €0.05 0.06 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.80 17.08 USD |
0
|
€110.83M 127.94M USD | €800.00 923.47 USD | €14.80 17.08 USD | €14.80 17.08 USD | €110.83M 127.94M USD | 13.96 | €1.06 1.22 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.70 5.43 USD |
-0.63
|
€110.49M 127.54M USD | €151.00 174.3 USD | €4.70 5.43 USD | €4.70 5.43 USD | €110.49M 127.54M USD | 13.42 | €0.35 0.4 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.38 1.59 USD |
-4.17
|
€109.89M 126.85M USD | €2.18K 2.52K USD | €1.38 1.59 USD | €1.38 1.59 USD | €109.89M 126.85M USD | 17.25 | €0.08 0.09 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
0
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.40 13.16 USD |
0
|
€104.87M 121.06M USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €104.87M 121.06M USD | 8.26 | €1.38 1.59 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.40 10.85 USD |
+2.17
|
€104.52M 120.65M USD | €45.00 51.95 USD | €9.40 10.85 USD | €9.40 10.85 USD | €104.52M 120.65M USD | 0 | -€1.57 -1.8 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.70 3.12 USD |
0
|
€103.79M 119.81M USD | €4.00 4.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €103.79M 119.81M USD | 0 | -€1.00 -1.1 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€4.98 5.74 USD |
-11
|
€103.41M 119.37M USD | €9.00 10.39 USD | €4.97 5.74 USD | €4.98 5.74 USD | €103.41M 119.37M USD | 19.13 | €0.26 0.3 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
+0.54
|
€102.16M 117.93M USD | €80.00 92.35 USD | €0.28 0.32 USD | €0.28 0.32 USD | €102.16M 117.93M USD | 0 | -€0.05 -0.05 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€27.40 31.63 USD |
0
|
€101.24M 116.87M USD | €4.91K 5.67K USD | €26.80 30.94 USD | €29.80 34.4 USD | €101.24M 116.87M USD | 0 | -€0.02 -0.02 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
-0.71
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.99 1.14 USD |
-1
|
€99.89M 115.3M USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €99.89M 115.3M USD | 4.71 | €0.21 0.24 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.09 2.41 USD |
-1.65
|
€99.24M 114.56M USD | €1.40K 1.62K USD | €2.09 2.41 USD | €2.09 2.41 USD | €99.24M 114.56M USD | 29.78 | €0.07 0.08 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€18.95 21.87 USD |
0
|
€99.09M 114.38M USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €99.09M 114.38M USD | 4.88 | €3.88 4.48 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.33 6.15 USD |
-1.3
|
€98.60M 113.82M USD | €25.00 28.86 USD | €5.33 6.15 USD | €5.33 6.15 USD | €98.60M 113.82M USD | 0 | -€1.29 -1.4 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.46 5.15 USD |
-2.19
|
€98.10M 113.24M USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €98.10M 113.24M USD | 8.41 | €0.53 0.61 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.40 30.47 USD |
-10.2
|
€97.55M 112.6M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €97.55M 112.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.39 1.6 USD |
0
|
€97.52M 112.57M USD | €380.00 438.65 USD | €1.39 1.6 USD | €1.39 1.6 USD | €97.52M 112.57M USD | 0 | -€0.38 -0.4 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+1.72
|
€96.60M 111.51M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.60M 111.51M USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
+0.83
|
€95.77M 110.55M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €95.77M 110.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.44 2.82 USD |
-3.94
|
€95.64M 110.4M USD | €1.08K 1.24K USD | €2.44 2.82 USD | €2.54 2.93 USD | €95.64M 110.4M USD | 34.85 | €0.07 0.08 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.83 USD |
+3.88
|
€94.47M 109.05M USD | €4.00K 4.62K USD | €3.32 3.83 USD | €3.32 3.83 USD | €94.47M 109.05M USD | 0 | -€0.59 -0.6 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.24 10.67 USD |
+0.22
|
€93.38M 107.79M USD | €285.00 328.99 USD | €9.24 10.67 USD | €9.24 10.67 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.40 37.4 USD |
-0.61
|
€92.87M 107.2M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €92.87M 107.2M USD | 10.09 | €3.21 3.71 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.23 4.88 USD |
-2.76
|
€90.65M 104.64M USD | €500.00 577.17 USD | €4.23 4.88 USD | €4.23 4.88 USD | €90.65M 104.64M USD | 0 | -€0.16 -0.1 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.00 3.46 USD |
0
|
€90.20M 104.12M USD | €1.23K 1.42K USD | €2.98 3.44 USD | €3.01 3.48 USD | €90.20M 104.12M USD | 6.24 | €0.48 0.55 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.59 USD |
-0.78
|
€89.42M 103.23M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €89.42M 103.23M USD | 0 | -€0.33 -0.3 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
-0.58
|
€88.87M 102.59M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €88.87M 102.59M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.54 13.32 USD |
-0.17
|
€88.53M 102.19M USD | €20.00 23.09 USD | €11.54 13.32 USD | €11.54 13.32 USD | €88.53M 102.19M USD | 13.26 | €0.87 1 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.42 2.79 USD |
+3.42
|
€87.76M 101.31M USD | €1.09K 1.26K USD | €2.42 2.79 USD | €2.42 2.79 USD | €87.76M 101.31M USD | 0 | -€0.93 -1.07 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.75 0.87 USD |
-5.29
|
€87.07M 100.5M USD | €3.40K 3.92K USD | €0.75 0.87 USD | €0.75 0.87 USD | €87.07M 100.5M USD | 0 | -€0.27 -0.3 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.90 1.04 USD |
+2.27
|
€85.78M 99.02M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.90 1.04 USD | €85.78M 99.02M USD | 15.00 | €0.06 0.07 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-0.57
|
€85.21M 98.36M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 98.36M USD | 0 | €0.00 0 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
+8.97
|
€84.84M 97.94M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €84.84M 97.94M USD | 0 | €0.00 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.34 7.32 USD |
+1.77
|
€84.66M 97.72M USD | €330.00 380.93 USD | €6.34 7.32 USD | €6.34 7.32 USD | €84.66M 97.72M USD | 10.93 | €0.58 0.67 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
+4.08
|
€84.18M 97.18M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €84.18M 97.18M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.70 6.58 USD |
+1.79
|
€83.53M 96.42M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.70 6.58 USD | €83.53M 96.42M USD | 16.28 | €0.35 0.4 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.10 7.04 USD |
+1.67
|
€83.07M 95.89M USD | €400.00 461.73 USD | €6.10 7.04 USD | €6.15 7.1 USD | €83.07M 95.89M USD | 10.16 | €0.60 0.69 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.83
|
€83.01M 95.82M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.96 4.57 USD |
-2.1
|
€83.01M 95.82M USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €83.01M 95.82M USD | 98.87 | €0.04 0.05 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.27 3.77 USD |
+1.55
|
€81.75M 94.37M USD | €2.73K 3.15K USD | €3.13 3.61 USD | €3.38 3.9 USD | €81.75M 94.37M USD | 0 | -€1.74 -2.008 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.21 3.71 USD |
-4.46
|
€80.25M 92.64M USD | €210.00 242.41 USD | €3.21 3.71 USD | €3.21 3.71 USD | €80.25M 92.64M USD | 0 | -€1.74 -2.008 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
+2.09
|
€80.19M 92.56M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.19M 92.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.00M 92.35M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.00M 92.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
+0.63
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.80 9 USD |
-6.59
|
€76.98M 88.86M USD | €140.00 161.61 USD | €7.80 9 USD | €8.40 9.7 USD | €76.98M 88.86M USD | 0 | -€1.88 -2.1 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.81 4.4 USD |
+4.1
|
€76.52M 88.33M USD | €0.00 0 USD | €3.62 4.18 USD | €3.86 4.46 USD | €76.52M 88.33M USD | 0 | -€0.25 -0.2 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.28 4.94 USD |
-1.83
|
€76.01M 87.74M USD | €57.00 65.8 USD | €4.06 4.69 USD | €4.28 4.94 USD | €76.01M 87.74M USD | 10.97 | €0.39 0.45 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+4.2
|
€75.95M 87.67M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.95M 87.67M USD | 6.20 | €0.01 0.01 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
+0.82
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.20 27.93 USD |
0
|
€75.63M 87.3M USD | €41.00 47.33 USD | €24.20 27.93 USD | €24.20 27.93 USD | €75.63M 87.3M USD | 6.55 | €3.69 4.26 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
-2.54
|
€75.19M 86.79M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.38 0.44 USD | €75.19M 86.79M USD | 12.80 | €0.03 0.03 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
0
|
€75.19M 86.79M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.19M 86.79M USD | 3.79 | €0.01 0.01 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.54 7.55 USD |
-0.46
|
€74.57M 86.08M USD | €4.33K 5K USD | €6.54 7.55 USD | €6.54 7.55 USD | €74.57M 86.08M USD | 17.21 | €0.38 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||