결과 페이지 10 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.26
|
$221.35M 241.97M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $221.35M 241.97M USD | 2.37 | $0.02 0.02 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$214.22M 234.18M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $214.22M 234.18M USD | 5.95 | $0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.68 4.02 USD |
+1.94
|
$211.43M 231.13M USD | $0 0 USD | $3.61 3.94 USD | $3.7 4.04 USD | $211.43M 231.13M USD | 7.49 | $0.49 0.54 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
0
|
$208.57M 228M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $208.57M 228M USD | 7.66 | $0.03 0.03 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
-7.02
|
$207.41M 226.73M USD | $840 918.23 USD | $10.6 11.59 USD | $10.6 11.59 USD | $207.41M 226.73M USD | 0 | -$0.08 -0.08 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
0
|
$205.54M 224.68M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $205.54M 224.68M USD | 9.51 | $0.09 0.1 USD | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
-0.67
|
$204.89M 223.97M USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $204.89M 223.97M USD | 14.36 | $2.06 2.25 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+2.74
|
$203.74M 222.72M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $203.74M 222.72M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.F | $29.7 32.47 USD |
-1
|
$203.53M 222.49M USD | $174 190.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $203.53M 222.49M USD | 14.41 | $2.06 2.25 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.3 7.98 USD |
+0.69
|
$202.41M 221.27M USD | $36 39.35 USD | $6.9 7.54 USD | $7.3 7.98 USD | $202.41M 221.27M USD | 3.37 | $2.16 2.36 USD | |
| Macfarlane Group PLC 5K6.F | $1.27 1.39 USD |
-6.62
|
$202.27M 221.11M USD | $400 437.25 USD | $1.27 1.39 USD | $1.32 1.44 USD | $202.27M 221.11M USD | 10.58 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Genesco Inc. GN8.F | $18.5 20.22 USD |
-7.04
|
$199.42M 217.99M USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $199.42M 217.99M USD | 0 | -$1.59 -1.7 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.15 USD |
-2.92
|
$198.76M 217.27M USD | $1.61K 1.76K USD | $0.13 0.14 USD | $0.13 0.15 USD | $198.76M 217.27M USD | 13.30 | $0.01 0.01 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
+0.72
|
$197.99M 216.43M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.99M 216.43M USD | 9.20 | $1.51 1.65 USD | |
| Akwel SA MW4.F | $7.22 7.89 USD |
-0.82
|
$197.44M 215.83M USD | $250 273.28 USD | $7.22 7.89 USD | $7.22 7.89 USD | $197.44M 215.83M USD | 5.23 | $1.38 1.51 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4699 0.52 USD |
-2.07
|
$197.37M 215.75M USD | $2.57K 2.81K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $197.37M 215.75M USD | 11.80 | $0.04 0.04 USD | |
| Akwel SA MW4.SG | $7.08 7.74 USD |
-3.54
|
$192.03M 209.91M USD | $0 0 USD | $7.08 7.74 USD | $7.36 8.05 USD | $192.03M 209.91M USD | 5.13 | $1.38 1.51 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+0.76
|
$190.28M 208M USD | $14.52K 15.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $190.28M 208M USD | 4.43 | $0.03 0.03 USD | |
| Sleep Number Corporation SL2.F | $8.35 9.13 USD |
-1.18
|
$189.21M 206.84M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $189.21M 206.84M USD | 0 | -$0.84 -0.9 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.64 20.38 USD |
-0.43
|
$188.37M 205.91M USD | $120 131.18 USD | $18.42 20.14 USD | $18.64 20.38 USD | $188.37M 205.91M USD | 0 | -$10.32 -11.2 USD | |
| Hostelworld Group plc HSW.F | $1.45 1.59 USD |
+2.84
|
$187.58M 205.05M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.45 1.59 USD | $187.58M 205.05M USD | 20.71 | $0.07 0.08 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.17 0.19 USD |
+4.88
|
$187.19M 204.62M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $187.19M 204.62M USD | 0 | -$0.01 -0.01 USD | |
| Citi Trends, Inc. WW2.F | $22.6 24.7 USD |
-1.74
|
$187.08M 204.5M USD | $700 765.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $187.08M 204.5M USD | 0 | -$4.6 -5.02 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.72 1.88 USD |
+0.58
|
$184.56M 201.75M USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $184.56M 201.75M USD | 13.23 | $0.13 0.14 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Groupe Partouche SA PZ21.F | $18.7 20.44 USD |
-1.32
|
$180.28M 197.07M USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $180.28M 197.07M USD | 170.00 | $0.11 0.12 USD | |
| Funko, Inc. FU2.F | $3.32 3.63 USD |
-6.53
|
$180.23M 197.02M USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $180.23M 197.02M USD | 0 | -$0.31 -0.3 USD | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
+5.29
|
$179.87M 196.62M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $179.87M 196.62M USD | 14.41 | $0.29 0.32 USD | |
| Escalade, Incorporated ED9.F | $12.9 14.1 USD |
-2.27
|
$177.85M 194.42M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $177.85M 194.42M USD | 14.65 | $0.88 0.96 USD | |
| Komplett ASA GJ60.F | $0.9899 1.08 USD |
-2.46
|
$177.8M 194.36M USD | $3.98K 4.35K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $177.8M 194.36M USD | 0 | -$0.1 -0.1 USD | |
| IBJ, Inc. 7XR.F | $4.62 5.05 USD |
+3.59
|
$177.39M 193.91M USD | $20 21.86 USD | $4.62 5.05 USD | $4.62 5.05 USD | $177.39M 193.91M USD | 17.11 | $0.27 0.3 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-3.16
|
$176.26M 192.68M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.26M 192.68M USD | 7.65 | $0.02 0.02 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.5 3.83 USD |
-2.23
|
$174.52M 190.78M USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $174.52M 190.78M USD | 6.14 | $0.57 0.62 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
+0.16
|
$172.64M 188.72M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.64M 188.72M USD | 15.77 | $0.08 0.09 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
+1.61
|
$171.79M 187.79M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $171.79M 187.79M USD | 47.39 | $0.01 0.01 USD | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.43 | $0.87 0.95 USD | |
| Kendrion N.V. K3E.F | $10.96 11.98 USD |
-0.9
|
$170.49M 186.37M USD | $653 713.82 USD | $10.96 11.98 USD | $11.06 12.09 USD | $170.49M 186.37M USD | 34.25 | $0.32 0.35 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.16 USD |
+1.43
|
$169.54M 185.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $169.54M 185.33M USD | 4.73 | $0.03 0.03 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.39 1.52 USD |
+2.21
|
$168.22M 183.88M USD | $700 765.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $168.22M 183.88M USD | 0 | -$0.05 -0.05 USD | |
| S.A. Fountaine Pajot 65T.F | $98.4 107.56 USD |
+1.34
|
$168.08M 183.73M USD | $158 172.72 USD | $98.4 107.56 USD | $98.4 107.56 USD | $168.08M 183.73M USD | 4920.00 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.56 3.89 USD |
-1.11
|
$167.84M 183.47M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $167.84M 183.47M USD | 8.90 | $0.4 0.44 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.79 USD |
-0.68
|
$167.15M 182.72M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $167.15M 182.72M USD | 12.08 | $0.06 0.07 USD | |
| lastminute.com N.V. 09B.F | $15.6 17.05 USD |
-3.7
|
$166.67M 182.19M USD | $1K 1.09K USD | $15.6 17.05 USD | $15.7 17.16 USD | $166.67M 182.19M USD | 10.61 | $1.47 1.61 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
-3.77
|
$163.06M 178.25M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $163.06M 178.25M USD | 11.50 | $0.04 0.04 USD | |
| Denny's Corporation DE8.F | $3.18 3.48 USD |
-7.02
|
$162.98M 178.16M USD | $1.83K 2K USD | $3.18 3.48 USD | $3.18 3.48 USD | $162.98M 178.16M USD | 10.96 | $0.29 0.32 USD | |
| EDAG Engineering Group AG ED4.F | $6.5 7.11 USD |
-1.81
|
$162.5M 177.63M USD | $305 333.41 USD | $6.5 7.11 USD | $6.6 7.21 USD | $162.5M 177.63M USD | 0 | -$0.89 -0.9 USD | |
| Baozun Inc. 2BZ.F | $0.89 0.97 USD |
-6.84
|
$162.22M 177.33M USD | $4K 4.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $162.22M 177.33M USD | 0 | -$0.13 -0.1 USD | |
| APB Apranga WHX.F | $2.89 3.16 USD |
+3.21
|
$162.08M 177.17M USD | $75 81.99 USD | $2.79 3.05 USD | $2.89 3.16 USD | $162.08M 177.17M USD | 10.70 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.5 7.11 USD |
0
|
$161.98M 177.07M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $161.98M 177.07M USD | 21.66 | $0.3 0.33 USD | |
| HusCompagniet A/S HCE.F | $7.52 8.22 USD |
0
|
$160.77M 175.74M USD | $650 710.54 USD | $7.32 8 USD | $7.52 8.22 USD | $160.77M 175.74M USD | 0 | -$0.03 -0.03 USD | |
| Baozun Inc. 2BZA.F | $2.52 2.75 USD |
-6.67
|
$159.73M 174.61M USD | $210 229.56 USD | $2.52 2.75 USD | $2.7 2.95 USD | $159.73M 174.61M USD | 0 | -$0.38 -0.4 USD | |
| Exco Technologies Limited 3XT.F | $3.98 4.35 USD |
-2.45
|
$157.67M 172.36M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $157.67M 172.36M USD | 9.04 | $0.44 0.48 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Motorpoint Group Plc 1X4.F | $1.84 2.01 USD |
+12.88
|
$156.72M 171.32M USD | $10 10.93 USD | $1.63 1.78 USD | $1.84 2.01 USD | $156.72M 171.32M USD | 0 | -$0.04 -0.04 USD | |
| Lakeland Industries, Inc. LLI.F | $16.2 17.71 USD |
-3.57
|
$154.08M 168.43M USD | $350 382.6 USD | $15.9 17.38 USD | $16.2 17.71 USD | $154.08M 168.43M USD | 0 | -$2.15 -2.3 USD | |
| EDAG Engineering Group AG ED4.DE | $6.04 6.6 USD |
-8.76
|
$151M 165.06M USD | $66.08K 72.23K USD | $5.94 6.49 USD | $6.7 7.32 USD | $151M 165.06M USD | 0 | -$0.89 -0.9 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+1.48
|
$150.8M 164.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.8M 164.85M USD | 3.42 | $0.02 0.02 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
-0.51
|
$148.69M 162.54M USD | $465 508.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $148.69M 162.54M USD | 0 | -$0.02 -0.02 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.19 0.2 USD |
-18.14
|
$146.1M 159.71M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $146.1M 159.71M USD | 0 | -$0.01 -0.01 USD | |
| Xplora Technologies AS 86P.MU | $3.25 3.55 USD |
+1.88
|
$145.92M 159.51M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $145.92M 159.51M USD | 0 | -$0.11 -0.1 USD | |
| Designer Brands Inc. D9W.F | $2.94 3.21 USD |
+4.26
|
$144.61M 158.08M USD | $1.08K 1.18K USD | $2.82 3.08 USD | $2.94 3.21 USD | $144.61M 158.08M USD | 0 | -$0.18 -0.1 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
-2.86
|
$144.25M 157.69M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.96 7.61 USD | $144.25M 157.69M USD | 0 | -$1.21 -1.3 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.9 USD |
+0.61
|
$143.52M 156.88M USD | $8.78K 9.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $143.52M 156.88M USD | 9.11 | $0.09 0.1 USD | |
| Knaus Tabbert AG KTA.F | $13.66 14.93 USD |
-2.01
|
$141.75M 154.96M USD | $150 163.97 USD | $13.66 14.93 USD | $13.66 14.93 USD | $141.75M 154.96M USD | 0 | -$6.84 -7.4 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.5 9.29 USD |
-2.3
|
$140.69M 153.8M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $140.69M 153.8M USD | 21.79 | $0.39 0.43 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.32 0.35 USD |
-4.22
|
$137.05M 149.81M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $137.05M 149.81M USD | 7.95 | $0.04 0.04 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $17.8 19.46 USD |
-0.56
|
$135.15M 147.73M USD | $400 437.25 USD | $17.8 19.46 USD | $17.9 19.57 USD | $135.15M 147.73M USD | 10.92 | $1.63 1.78 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.49M 147.02M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.49M 147.02M USD | 11.77 | $0.09 0.1 USD | |
| Answear.com S.A. 90Z.F | $7.03 7.68 USD |
-2.77
|
$133.98M 146.46M USD | $0 0 USD | $7.03 7.68 USD | $7.29 7.97 USD | $133.98M 146.46M USD | 0 | -$0.18 -0.1 USD | |
| Westag AG WUG3.F | $31.2 34.11 USD |
+0.65
|
$133.56M 146M USD | $450 491.91 USD | $31 33.89 USD | $31.2 34.11 USD | $133.56M 146M USD | 33.54 | $0.93 1.02 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Medifast, Inc. MDF.F | $11.23 12.28 USD |
+0.63
|
$129.73M 141.82M USD | $85 92.92 USD | $11.23 12.28 USD | $11.49 12.56 USD | $129.73M 141.82M USD | 0 | -$0.57 -0.6 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+7.95
|
$128.85M 140.85M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.85M 140.85M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
0
|
$128.54M 140.52M USD | $150 163.97 USD | $4.94 5.4 USD | $4.94 5.4 USD | $128.54M 140.52M USD | 9.88 | $0.5 0.55 USD | |
| Leslie's, Inc. LE3.F | $0.66 0.72 USD |
-11.49
|
$127.33M 139.19M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $127.33M 139.19M USD | 0 | -$0.22 -0.2 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
+25.71
|
$126.79M 138.59M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $126.79M 138.59M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-4.26
|
$125.64M 137.35M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $125.64M 137.35M USD | 0 | -$0.02 -0.02 USD | |
| Racing Force S.P.A. X7Q.F | $4.38 4.79 USD |
+2.58
|
$122.43M 133.83M USD | $185 202.23 USD | $4.28 4.68 USD | $4.38 4.79 USD | $122.43M 133.83M USD | 20.85 | $0.21 0.23 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.18 USD |
-2.96
|
$121.46M 132.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $121.46M 132.77M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.57 2.81 USD |
0
|
$120.87M 132.12M USD | $63 68.87 USD | $2.57 2.81 USD | $2.57 2.81 USD | $120.87M 132.12M USD | 64.25 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.56 2.8 USD |
-0.39
|
$120.4M 131.61M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $120.4M 131.61M USD | 64.00 | $0.04 0.04 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Watkin Jones Plc 0W0.F | $0.45 0.49 USD |
-0.88
|
$118.44M 129.47M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $118.44M 129.47M USD | 44.80 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
+1.91
|
$118.36M 129.38M USD | $0 0 USD | $4.13 4.51 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| Stoneridge, Inc. 2GX.F | $4.14 4.53 USD |
-2.82
|
$117.96M 128.95M USD | $75 81.99 USD | $4.14 4.53 USD | $4.14 4.53 USD | $117.96M 128.95M USD | 0 | -$0.57 -0.6 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$115.49M 126.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $115.49M 126.24M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$115.49M 126.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $115.49M 126.24M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $7.45 8.14 USD |
0
|
$114.79M 125.48M USD | $1.35K 1.48K USD | $7.4 8.09 USD | $7.45 8.14 USD | $114.79M 125.48M USD | 0 | -$3.33 -3.6 USD | |
| Amica S.A. 9R1.F | $14.6 15.96 USD |
+1.11
|
$114.66M 125.34M USD | $34 37.17 USD | $14.6 15.96 USD | $14.6 15.96 USD | $114.66M 125.34M USD | 0 | -$0.26 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||