결과 페이지 9 - 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| LocoSoco Group Plc LOCO.VI | $0.08 0.09 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
0
|
$686.12K 750.02K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $686.12K 750.02K USD | 0 | -$148.7 -162.5 USD | |
| SunMirror AG ROR1.VI | $0.16 0.17 USD |
-23.81
|
$383.32K 419.02K USD | $14K 15.3K USD | $0.16 0.17 USD | $0.16 0.17 USD | $383.32K 419.02K USD | 0 | -$0.39 -0.4 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | $100.04 109.36 USD |
+0.05
|
$0 0 USD | $0 0 USD | $99.94 109.25 USD | $100.04 109.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./RBI 19-24 AT0000A27Z76.VI | $89.27 97.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB70.VI | $0.9399 1.03 USD |
-4.85
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ19.VI | $0.6899 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-28 AT0000A2GL51.VI | $98.45 107.62 USD |
+0.05
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $98.45 107.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2BRY8.VI | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER GB34.VI | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Stellantis II 21-26 AT0000A2U2D8.VI | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ35.VI | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 l Silver MZ03.VI | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AM01.VI | $135.4 148.01 USD |
-0.29
|
$0 0 USD | $0 0 USD | $134.86 147.42 USD | $135.4 148.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 s Copper AT0000A2UZ99.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Komercni Banka HE07.VI | $106.85 116.8 USD |
0
|
$0 0 USD | $0 0 USD | $106.85 116.8 USD | $106.85 116.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30GarantVIII-25 AT0000A22GJ7.VI | $99.6 108.88 USD |
-0.15
|
$0 0 USD | $0 0 USD | $99.6 108.88 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON IA00.VI | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | $3.29 3.6 USD |
-1.2
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Wienerberger AT0000A2GES7.VI | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | $99.96 109.27 USD |
-0.01
|
$0 0 USD | $0 0 USD | $99.96 109.27 USD | $99.96 109.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExprGoldmine-24 AT0000A2J4D9.VI | $105.7 115.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | $100.78 110.17 USD |
-0.04
|
$0 0 USD | $0 0 USD | $100.78 110.17 USD | $100.78 110.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | $104.84 114.6 USD |
-0.03
|
$0 0 USD | $0 0 USD | $104.84 114.6 USD | $104.84 114.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | $98.47 107.64 USD |
-0.08
|
$0 0 USD | $0 0 USD | $98.47 107.64 USD | $98.69 107.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCEDES AT0000A2WM27.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | $0.4899 0.53 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Spotify 21-24 AT0000A2NYC5.VI | $105.1 114.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil MK04.VI | $8.18 8.94 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | $23.72 25.93 USD |
-1.17
|
$0 0 USD | $0 0 USD | $23.72 25.93 USD | $24.25 26.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAU9.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2THJ2.VI | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | $2.66 2.91 USD |
+1.14
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| STXE TM REITS RE USD AT0000A2FLF1.VI | $1.37 1.5 USD |
-1.44
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | $107.69 117.72 USD |
+0.04
|
$0 0 USD | $0 0 USD | $107.69 117.72 USD | $107.69 117.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | $40.29 44.04 USD |
+0.6
|
$0 0 USD | $0 0 USD | $40.13 43.87 USD | $40.31 44.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | $3.25 3.55 USD |
-5.52
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNIQA NL32.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Andritz CH54.VI | $23.7 25.91 USD |
-4.9
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $24.31 26.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UBY2.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GTQ/USD AT0000A23S95.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2WG09.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6L6.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | $114.1 124.73 USD |
+0.31
|
$0 0 USD | $0 0 USD | $113.8 124.4 USD | $114.15 124.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2T6V4.VI | $2.83 3.09 USD |
+1.07
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE KO23.VI | $2.99 3.27 USD |
-0.66
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5X6.VI | $1.07 1.17 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OMV EX96.VI | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | $2.8 3.06 USD |
+1.45
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 s Silver AT0000A2RWD8.VI | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL IU64.VI | $67.18 73.44 USD |
-0.18
|
$0 0 USD | $0 0 USD | $66.73 72.94 USD | $67.31 73.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l NatGas NO60.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL DH25.VI | $5.89 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./ATX AT0000A2V0L4.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2VAQ8.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECExt RCUN.VI | $17.46 19.09 USD |
0
|
$0 0 USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | $111.71 122.11 USD |
+0.04
|
$0 0 USD | $0 0 USD | $111.71 122.11 USD | $111.73 122.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23GP2.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | $0.92 1 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN KI81.VI | $1.53 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI E67K.VI | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH88.VI | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l AT & S OX31.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | $98.6 107.78 USD |
0
|
$0 0 USD | $0 0 USD | $98.55 107.73 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z/PFEIFFER VACUUM GB71.VI | $9.94 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2HZ05.VI | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s Silver S5HC.VI | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2UHM4.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s SAP AT0000A2DVV2.VI | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ KB34.VI | $3.37 3.68 USD |
+0.9
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CJ50.VI | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A26TV6.VI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | $98.47 107.64 USD |
-0.08
|
$0 0 USD | $0 0 USD | $98.47 107.64 USD | $98.69 107.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | $6.07 6.64 USD |
-0.98
|
$0 0 USD | $0 0 USD | $6.07 6.64 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE ON03.VI | $2.01 2.2 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | $120.3 131.5 USD |
+0.29
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120.3 131.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Siemens AT0000A2N233.VI | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1G7.VI | $1.22 1.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l voestalpine IL65.VI | $61.24 66.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5G2.VI | $4.98 5.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GW46.VI | $1.83 2 USD |
-2.66
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gold AT0000A2RVG3.VI | $274.65 300.23 USD |
-0.06
|
$0 0 USD | $0 0 USD | $274.65 300.23 USD | $274.65 300.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./QIAGEN AT0000A2WR97.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | $4.61 5.04 USD |
-3.56
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | $105.99 115.86 USD |
0
|
$0 0 USD | $5K 5.47K USD | $105.19 114.99 USD | $105.99 115.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2PAG1.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A28C31.VI | $124.41 136 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE OW36.VI | $1.82 1.99 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Gas Oil AT0000A2TY28.VI | $9.64 10.54 USD |
0
|
$0 0 USD | $0 0 USD | $9.64 10.54 USD | $9.64 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | $38.41 41.99 USD |
+0.63
|
$0 0 USD | $0 0 USD | $38.25 41.81 USD | $38.43 42.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | $0.17 0.18 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU68.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | $104.9 114.67 USD |
-0.33
|
$0 0 USD | $0 0 USD | $104.9 114.67 USD | $105.4 115.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||