거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (15)
석유 및 가스 시추 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+2.68
|
$3.43B 3.75B USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.45 | $2.68 2.93 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
-3.74
|
$2B 2.19B USD | $200 218.63 USD | $5.15 5.63 USD | $5.25 5.74 USD | $2B 2.19B USD | 0 | -$2.27 -2.4 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.5 4.91 USD |
+2.16
|
$1.11B 1.21B USD | $1.27K 1.39K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.11B 1.21B USD | 18.72 | $0.24 0.26 USD | |
| Precision Drilling Corporation PRE1.F | $37.8 41.32 USD |
+2.72
|
$533.12M 582.77M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.12M 582.77M USD | 7.94 | $4.76 5.2 USD | |
| Borr Drilling Limited B2W.F | $1.68 1.83 USD |
+6.68
|
$407.98M 445.97M USD | $2.3K 2.51K USD | $1.57 1.71 USD | $1.68 1.83 USD | $407.98M 445.97M USD | 5.98 | $0.28 0.31 USD | |
| Nabors Industries Ltd. NBI1.F | $26 28.42 USD |
+1.56
|
$385.28M 421.16M USD | $18 19.68 USD | $26 28.42 USD | $26 28.42 USD | $385.28M 421.16M USD | 0 | -$19.75 -21.5 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.44 0.48 USD |
-0.11
|
$144.45M 157.9M USD | $3.54K 3.87K USD | $0.44 0.48 USD | $0.46 0.51 USD | $144.45M 157.9M USD | 0 | -$0.2 -0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $3.56 3.89 USD |
-1.66
|
$140.29M 153.36M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $140.29M 153.36M USD | 6.83 | $0.52 0.57 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.45 0.5 USD |
+0.11
|
$121.34M 132.64M USD | $10.62K 11.61K USD | $0.45 0.5 USD | $0.45 0.5 USD | $121.34M 132.64M USD | 1.46 | $0.31 0.34 USD | |
| Deep Value Driller AS 9YG.F | $1.19 1.3 USD |
+0.34
|
$111.47M 121.85M USD | $340 371.67 USD | $1.13 1.24 USD | $1.21 1.32 USD | $111.47M 121.85M USD | 5.41 | $0.22 0.24 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.1 11.04 USD |
+1.41
|
$62.53M 68.35M USD | $500 546.57 USD | $10.05 10.99 USD | $10.1 11.04 USD | $62.53M 68.35M USD | 28.05 | $0.36 0.39 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}