거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (15)
석유 및 가스 시추 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
0
|
$3.71B 4.05B USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.71B 4.05B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $6.15 6.72 USD |
-12.14
|
$2.38B 2.6B USD | $200 218.63 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.38B 2.6B USD | 0 | -$2.24 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $22.66 24.77 USD |
0
|
$2.25B 2.46B USD | $88 96.2 USD | $22.66 24.77 USD | $23.52 25.71 USD | $2.25B 2.46B USD | 8.15 | $2.78 3.04 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.73 5.17 USD |
-5.22
|
$1.13B 1.24B USD | $323 353.08 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.13B 1.24B USD | 18.89 | $0.25 0.27 USD | |
| Precision Drilling Corporation PRE1.F | $39 42.63 USD |
-7.14
|
$532.15M 581.71M USD | $134 146.48 USD | $39 42.63 USD | $39 42.63 USD | $532.15M 581.71M USD | 7.73 | $5.04 5.51 USD | |
| Borr Drilling Limited B2W.F | $1.53 1.67 USD |
-12
|
$383.42M 419.13M USD | $2.7K 2.95K USD | $1.5 1.64 USD | $1.71 1.87 USD | $383.42M 419.13M USD | 5.28 | $0.29 0.32 USD | |
| Nabors Industries Ltd. NBI1.F | $26 28.42 USD |
-31.58
|
$374.5M 409.37M USD | $2 2.19 USD | $26 28.42 USD | $32.8 35.85 USD | $374.5M 409.37M USD | 0 | -$20.51 -22.4 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.55 USD |
-8.91
|
$174.8M 191.08M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5999 0.65 USD | $174.8M 191.08M USD | 0 | -$0.21 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $3.57 3.9 USD |
-5.56
|
$140.89M 154.01M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $140.89M 154.01M USD | 6.49 | $0.55 0.6 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4199 0.46 USD |
-19
|
$114.2M 124.84M USD | $295 322.47 USD | $0.4199 0.46 USD | $0.52 0.57 USD | $114.2M 124.84M USD | 1.31 | $0.32 0.35 USD | |
| Deep Value Driller AS 9YG.F | $1.17 1.28 USD |
-7.89
|
$108.87M 119.01M USD | $200 218.63 USD | $1.11 1.22 USD | $1.19 1.3 USD | $108.87M 119.01M USD | 5.07 | $0.23 0.25 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.82 9.64 USD |
+1.61
|
$53.53M 58.52M USD | $480 524.7 USD | $8.82 9.64 USD | $8.82 9.64 USD | $53.53M 58.52M USD | 24.49 | $0.36 0.39 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}