결과 페이지 7 - 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
0
|
$2.25B 2.46B USD | $1.91K 2.08K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.25B 2.46B USD | 9.80 | $0.02 0.02 USD | |
| Seaboard Corporation S0V.F | $2,280 2492.35 USD |
0
|
$2.24B 2.44B USD | $1 1.09 USD | $2,280 2492.35 USD | $2,280 2492.35 USD | $2.24B 2.44B USD | 28.48 | $80.03 87.48 USD | |
| Huron Consulting Group Inc. HUR.F | $124 135.55 USD |
-0.8
|
$2.23B 2.44B USD | $50 54.66 USD | $124 135.55 USD | $125 136.64 USD | $2.23B 2.44B USD | 22.42 | $5.53 6.05 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.F | $37.94 41.47 USD |
+0.85
|
$2.22B 2.42B USD | $60 65.59 USD | $37.94 41.47 USD | $37.94 41.47 USD | $2.22B 2.42B USD | 15.87 | $2.39 2.61 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
+0.54
|
$2.22B 2.42B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.22B 2.42B USD | 12.38 | $1.51 1.65 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.7 19.35 USD |
+0.57
|
$2.19B 2.39B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.19B 2.39B USD | 22.98 | $0.77 0.84 USD | |
| CoreCivic, Inc. PSRA.F | $19.17 20.96 USD |
+2.27
|
$2.18B 2.38B USD | $125 136.64 USD | $19.13 20.91 USD | $19.17 20.96 USD | $2.18B 2.38B USD | 34.85 | $0.55 0.6 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.8 19.46 USD |
+2.89
|
$2.17B 2.37B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.17B 2.37B USD | 13.69 | $1.3 1.42 USD | |
| Avis Budget Group, Inc. CUCA.F | $60.98 66.66 USD |
-0.78
|
$2.15B 2.35B USD | $50 54.66 USD | $60.26 65.87 USD | $60.98 66.66 USD | $2.15B 2.35B USD | 0 | -$45.17 -49.3 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
0
|
$2.14B 2.34B USD | $612 669 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.14B 2.34B USD | 6.17 | $0.14 0.15 USD | |
| AZZ Inc. AI7.F | $71 77.61 USD |
-1.39
|
$2.13B 2.33B USD | $182 198.95 USD | $71 77.61 USD | $71 77.61 USD | $2.13B 2.33B USD | 47.65 | $1.49 1.63 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $22.6 24.7 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.13B 2.33B USD | 14.30 | $1.58 1.73 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.4 25.58 USD |
+1.74
|
$2.12B 2.32B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.12B 2.32B USD | 9.00 | $2.6 2.84 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.4 22.3 USD |
+0.99
|
$2.1B 2.3B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.1B 2.3B USD | 12.51 | $1.63 1.78 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
-7.63
|
$2.1B 2.3B USD | $173 189.11 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.1B 2.3B USD | 0 | -$0.65 -0.7 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.6 11.59 USD |
-0.93
|
$2.1B 2.29B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.1B 2.29B USD | 10.81 | $0.98 1.07 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.05 USD |
-0.52
|
$2.09B 2.29B USD | $1.62K 1.77K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $2.09B 2.29B USD | 13.78 | $0.07 0.08 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
-3.41
|
$2.09B 2.28B USD | $150 163.97 USD | $17 18.58 USD | $17.2 18.8 USD | $2.09B 2.28B USD | 43.58 | $0.39 0.43 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.56 45.43 USD |
-0.29
|
$2.09B 2.28B USD | $50 54.66 USD | $41.56 45.43 USD | $41.56 45.43 USD | $2.09B 2.28B USD | 38.84 | $1.07 1.17 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.7 14.98 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.06B 2.26B USD | 25.84 | $0.53 0.58 USD | |
| Grafton Group plc GN5.F | $10.47 11.45 USD |
+2.67
|
$2.05B 2.24B USD | $200 218.63 USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.05B 2.24B USD | 12.92 | $0.81 0.89 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.2 24.27 USD |
-1.77
|
$2.04B 2.23B USD | $99 108.22 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.04B 2.23B USD | 11.09 | $2 2.19 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.55 6.07 USD |
-0.89
|
$2.03B 2.22B USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.03B 2.22B USD | 12.90 | $0.43 0.47 USD | |
| Österreichische Post AG O3P.F | $29.85 32.63 USD |
-5.84
|
$2.02B 2.21B USD | $676 738.96 USD | $29.85 32.63 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 13.94 | $2.14 2.34 USD | |
| ManpowerGroup Inc. MPW.F | $43.2 47.22 USD |
-3.57
|
$2.02B 2.21B USD | $95 103.85 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.02B 2.21B USD | 16.24 | $2.66 2.91 USD | |
| VSE Corporation VS3.F | $94 102.75 USD |
-2.08
|
$2.01B 2.19B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $2.01B 2.19B USD | 52.51 | $1.79 1.96 USD | |
| Downer EDI Limited DNE.F | $2.9 3.17 USD |
-2.03
|
$1.99B 2.18B USD | $2.27K 2.48K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.99B 2.18B USD | 58.00 | $0.05 0.05 USD | |
| ENAV S.p.A. ENV.F | $3.68 4.02 USD |
+2.56
|
$1.99B 2.18B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.68 4.02 USD | $1.99B 2.18B USD | 16.00 | $0.23 0.25 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.4 12.46 USD |
0
|
$1.99B 2.17B USD | $89 97.29 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.99B 2.17B USD | 18.38 | $0.62 0.68 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.4 14.65 USD |
-2.9
|
$1.98B 2.17B USD | $5 5.47 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.98B 2.17B USD | 24.81 | $0.54 0.59 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.8 15.09 USD |
-4.17
|
$1.98B 2.16B USD | $105 114.78 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.98B 2.16B USD | 15.00 | $0.92 1.01 USD | |
| Air France-KLM SA FQZ.F | $0.7099 0.78 USD |
-1.39
|
$1.97B 2.16B USD | $30 32.79 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.97B 2.16B USD | 7.88 | $0.09 0.1 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.15B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.97B 2.15B USD | 7.93 | $0.03 0.03 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.7 20.44 USD |
0
|
$1.97B 2.15B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.97B 2.15B USD | 19.27 | $0.97 1.06 USD | |
| Terex Corporation TXG.F | $29.19 31.91 USD |
-2.86
|
$1.96B 2.15B USD | $30 32.79 USD | $29.19 31.91 USD | $29.51 32.26 USD | $1.96B 2.15B USD | 6.66 | $4.38 4.79 USD | |
| Kokuyo Co., Ltd. KOK.F | $16.7 18.26 USD |
+3.73
|
$1.96B 2.14B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.96B 2.14B USD | 14.15 | $1.18 1.29 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
-2.65
|
$1.94B 2.12B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 17.74 | $0.62 0.68 USD | |
| Sankyu Inc. SNK.F | $36.8 40.23 USD |
0
|
$1.93B 2.11B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.11B USD | 11.57 | $3.18 3.48 USD | |
| Serco Group plc SEO.F | $1.89 2.07 USD |
+1.07
|
$1.91B 2.09B USD | $2.36K 2.58K USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.91B 2.09B USD | 37.79 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.45 7.05 USD |
-0.15
|
$1.89B 2.07B USD | $1.7K 1.86K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.89B 2.07B USD | 8.59 | $0.75 0.82 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Gek Terna S.A. 1GT.F | $18.4 20.11 USD |
+1.55
|
$1.89B 2.06B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.89B 2.06B USD | 12.68 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $16.22 17.73 USD |
-0.92
|
$1.88B 2.06B USD | $37 40.45 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.88B 2.06B USD | 16.55 | $0.98 1.07 USD | |
| Morgan Sindall Group plc 0KN.F | $40.2 43.94 USD |
+2.03
|
$1.88B 2.06B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.88B 2.06B USD | 12.72 | $3.16 3.45 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-1.14
|
$1.87B 2.05B USD | $532 581.55 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.87B 2.05B USD | 24.19 | $1.43 1.56 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.45 0.5 USD |
-0.87
|
$1.85B 2.03B USD | $771 842.81 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.85B 2.03B USD | 7.56 | $0.06 0.07 USD | |
| Cenergy Holdings SA 9CN.F | $8.18 8.94 USD |
+2.51
|
$1.84B 2.01B USD | $399 436.16 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.84B 2.01B USD | 11.36 | $0.72 0.79 USD | |
| Umicore SA NVJP.F | $7.63 8.34 USD |
-1.87
|
$1.83B 2B USD | $1.08K 1.18K USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.83B 2B USD | 0 | -$6.15 -6.7 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.55 0.6 USD |
-1.35
|
$1.82B 1.99B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.82B 1.99B USD | 13.72 | $0.04 0.04 USD | |
| Powell Industries, Inc. PW2.F | $148.4 162.22 USD |
-1.13
|
$1.82B 1.99B USD | $24 26.24 USD | $148.4 162.22 USD | $148.4 162.22 USD | $1.82B 1.99B USD | 12.77 | $11.62 12.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.7 30.28 USD |
-0.18
|
$1.82B 1.99B USD | $6 6.56 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.82B 1.99B USD | 7.65 | $3.62 3.96 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
-3.01
|
$1.82B 1.99B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 10.03 | $2.57 2.81 USD | |
| Alamo Group Inc. AL3.F | $145 158.5 USD |
-0.68
|
$1.8B 1.97B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $1.8B 1.97B USD | 17.05 | $8.5 9.29 USD | |
| Wizz Air Holdings Plc WI20.F | $4.22 4.61 USD |
+1.93
|
$1.79B 1.96B USD | $10 10.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.79B 1.96B USD | 7.27 | $0.58 0.63 USD | |
| Trinity Industries, Inc. TTA.F | $21.8 23.83 USD |
-1.8
|
$1.79B 1.95B USD | $350 382.6 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.79B 1.95B USD | 13.62 | $1.6 1.75 USD | |
| Iwatani Corporation IWA.F | $7.75 8.47 USD |
-1.84
|
$1.79B 1.95B USD | $76 83.08 USD | $7.69 8.4 USD | $7.75 8.47 USD | $1.79B 1.95B USD | 5.61 | $1.38 1.51 USD | |
| Ipsos SA IPZ.F | $41.38 45.23 USD |
-0.72
|
$1.79B 1.95B USD | $100 109.31 USD | $41.38 45.23 USD | $41.38 45.23 USD | $1.79B 1.95B USD | 8.87 | $4.66 5.09 USD | |
| Argan, Inc. 1AW.F | $130 142.11 USD |
+0.78
|
$1.77B 1.94B USD | $31 33.89 USD | $126 137.74 USD | $130 142.11 USD | $1.77B 1.94B USD | 23.98 | $5.42 5.92 USD | |
| Umicore SA NVJ.F | $1.72 1.88 USD |
-3.37
|
$1.77B 1.93B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.77B 1.93B USD | 0 | -$1.54 -1.6 USD | |
| RHI Magnesita N.V. RHF.F | $35.9 39.24 USD |
+2.87
|
$1.76B 1.92B USD | $139 151.95 USD | $35.9 39.24 USD | $35.9 39.24 USD | $1.76B 1.92B USD | 12.21 | $2.94 3.21 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+2.83
|
$1.75B 1.91B USD | $140 153.04 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 128.23 | $0.17 0.19 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.14 2.34 USD |
+0.94
|
$1.73B 1.89B USD | $120 131.18 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.73B 1.89B USD | 15.28 | $0.14 0.15 USD | |
| Bravida Holding AB (publ) BV0.F | $8.31 9.08 USD |
+1.96
|
$1.73B 1.89B USD | $1.68K 1.84K USD | $8.08 8.83 USD | $8.31 9.08 USD | $1.73B 1.89B USD | 17.68 | $0.47 0.51 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-3.45
|
$1.71B 1.86B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.71B 1.86B USD | 18.66 | $1.5 1.64 USD | |
| Mitie Group plc MZ4.F | $1.39 1.52 USD |
+1.46
|
$1.7B 1.86B USD | $169 184.74 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.7B 1.86B USD | 13.90 | $0.1 0.11 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-6.25
|
$1.69B 1.85B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.69B 1.85B USD | 6.42 | $0.07 0.08 USD | |
| Energizer Holdings, Inc. EGG.F | $23.2 25.36 USD |
-0.85
|
$1.68B 1.84B USD | $220 240.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.68B 1.84B USD | 33.14 | $0.7 0.77 USD | |
| Atkore Inc. AOA.F | $48.88 53.43 USD |
-3.25
|
$1.68B 1.84B USD | $24 26.24 USD | $48.88 53.43 USD | $48.88 53.43 USD | $1.68B 1.84B USD | 5.33 | $9.16 10.01 USD | |
| HNI Corporation HO9.F | $35.8 39.13 USD |
-2.72
|
$1.68B 1.84B USD | $597 652.6 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.68B 1.84B USD | 14.09 | $2.54 2.78 USD | |
| Munters Group AB (publ) 1MS.F | $9.06 9.9 USD |
-3.1
|
$1.67B 1.82B USD | $100 109.31 USD | $8.9 9.73 USD | $9.19 10.05 USD | $1.67B 1.82B USD | 18.87 | $0.48 0.52 USD | |
| AAR Corp. ARZ.F | $46.06 50.35 USD |
-2.42
|
$1.66B 1.82B USD | $150 163.97 USD | $46.06 50.35 USD | $46.06 50.35 USD | $1.66B 1.82B USD | 0 | -$0.32 -0.3 USD | |
| Veidekke ASA VK4.F | $12.14 13.27 USD |
-1.14
|
$1.66B 1.82B USD | $2K 2.19K USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.66B 1.82B USD | 15.76 | $0.77 0.84 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.6 10.49 USD |
+6.08
|
$1.65B 1.8B USD | $781 853.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.65B 1.8B USD | 15.73 | $0.61 0.67 USD | |
| Relo Group, Inc. 665.F | $10.8 11.81 USD |
0
|
$1.65B 1.8B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.65B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
+0.72
|
$1.63B 1.78B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 17.50 | $3.97 4.34 USD | |
| NV Bekaert SA BK8N.F | $31.35 34.27 USD |
+0.48
|
$1.62B 1.78B USD | $1 1.09 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.62B 1.78B USD | 6.89 | $4.55 4.97 USD | |
| Exchange Income Corporation 0ON.F | $31 33.89 USD |
-1.27
|
$1.59B 1.74B USD | $120 131.18 USD | $31 33.89 USD | $31 33.89 USD | $1.59B 1.74B USD | 19.62 | $1.58 1.73 USD | |
| MYR Group Inc. MYP.F | $98.5 107.67 USD |
-1.5
|
$1.59B 1.74B USD | $130 142.11 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.59B 1.74B USD | 61.18 | $1.61 1.76 USD | |
| JGC Holdings Corporation VJC.F | $6.45 7.05 USD |
0
|
$1.58B 1.73B USD | $413 451.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.58B 1.73B USD | 0 | -$0.57 -0.6 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
-2.82
|
$1.58B 1.72B USD | $15 16.4 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.58B 1.72B USD | 0 | -$13.21 -14.4 USD | |
| Rai Way S.p.A. 4RW.F | $5.73 6.26 USD |
+5.72
|
$1.57B 1.71B USD | $225 245.96 USD | $5.42 5.92 USD | $5.73 6.26 USD | $1.57B 1.71B USD | 17.36 | $0.33 0.36 USD | |
| Cadeler A/S CA2.F | $4.46 4.88 USD |
-0.53
|
$1.57B 1.71B USD | $13 14.21 USD | $4.36 4.77 USD | $4.46 4.88 USD | $1.57B 1.71B USD | 23.49 | $0.19 0.21 USD | |
| NCC AB (publ) NCGB.F | $15.65 17.11 USD |
+0.71
|
$1.56B 1.71B USD | $12 13.12 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.56B 1.71B USD | 10.79 | $1.45 1.59 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
-2
|
$1.56B 1.71B USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.56B 1.71B USD | 0 | -$0.07 -0.07 USD | |
| Hill & Smith PLC 7HL.F | $19.3 21.1 USD |
-1.53
|
$1.55B 1.69B USD | $230 251.42 USD | $18.8 20.55 USD | $19.3 21.1 USD | $1.55B 1.69B USD | 17.70 | $1.09 1.19 USD | |
| SIA Engineering Company Limited O3H.F | $1.37 1.5 USD |
0
|
$1.54B 1.69B USD | $19 20.77 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.54B 1.69B USD | 22.83 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
-4.59
|
$1.54B 1.68B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.68B USD | 6.93 | $0.03 0.03 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154 168.34 USD |
+0.26
|
$1.53B 1.67B USD | $53 57.94 USD | $154 168.34 USD | $154 168.34 USD | $1.53B 1.67B USD | 24.56 | $6.27 6.85 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Werner Enterprises, Inc. WE1.F | $24.2 26.45 USD |
-3.2
|
$1.5B 1.64B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.5B 1.64B USD | 49.38 | $0.49 0.54 USD | |
| Colt CZ Group SE 6QS.F | $26.45 28.91 USD |
-6.37
|
$1.49B 1.63B USD | $40 43.73 USD | $26.45 28.91 USD | $26.45 28.91 USD | $1.49B 1.63B USD | 15.46 | $1.71 1.87 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.79 0.86 USD |
-2.47
|
$1.49B 1.63B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.49B 1.63B USD | 5.64 | $0.14 0.15 USD | |
| Nabtesco Corporation 3N8.F | $12.3 13.45 USD |
-2.38
|
$1.49B 1.63B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.49B 1.63B USD | 23.65 | $0.52 0.57 USD | |
| Upwork Inc. UP2.F | $10.92 11.93 USD |
-2.54
|
$1.49B 1.63B USD | $200 218.63 USD | $10.92 11.93 USD | $10.92 11.93 USD | $1.49B 1.63B USD | 8.14 | $1.34 1.46 USD | |
| Wacker Neuson SE WAC.F | $21.75 23.78 USD |
-1.14
|
$1.48B 1.62B USD | $120 131.18 USD | $21.45 23.45 USD | $21.75 23.78 USD | $1.48B 1.62B USD | 21.11 | $1.03 1.13 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.94 13.06 USD |
-0.37
|
$1.46B 1.6B USD | $20 21.86 USD | $11.69 12.78 USD | $11.94 13.06 USD | $1.46B 1.6B USD | 0.75 | $15.72 17.18 USD | |
| Hino Motors, Ltd. HMO.F | $2.52 2.75 USD |
0
|
$1.46B 1.6B USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.46B 1.6B USD | 0 | -$2.55 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||