비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.41T
시가 총액
$227.55B
총 거래량
BTC 57.88%   •   ETH 11.32%
지배력

결과 페이지 32 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dunelm  DNLMY $14.55 —
0
$3.03B — $1.00 — $14.40 — $14.40 — $3.03B — 14.40 $1.01 —
NagaCorp  NGCRF $0.68 —
-2.86
$3.02B — $408.00 — $0.70 — $0.70 — $3.02B — 11.33 $0.06 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$3.02B — $200.00 — $39.00 — $40.00 — $3.02B — 11.07 $3.52 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.02B — $10.00 — $500.00 — $500.00 — $3.02B — 17.66 $29.52 —
Old Mutual  ODMUF $0.60 —
0
$3.02B — $1.00 — $0.74 — $0.74 — $3.02B — 6.00 $0.10 —
Plus500  PLSQF $43.32 —
0
$3.01B — $1.00K — $34.15 — $34.15 — $3.01B — 12.03 $3.60 —
COSCO SHIPPING Ports  CSPKY $6.80 —
0
$2.99B — $10.00 — $7.06 — $7.06 — $2.99B — 7.23 $0.94 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$2.99B — $329.00 — $0.79 — $0.79 — $2.99B — 8.40 $0.09 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.56 $1.16 —
Air France-KLM SA  AFRAF $11.31 —
-18.98
$2.97B — $210.00 — $13.96 — $13.96 — $2.97B — 3.00 $3.77 —
Hugo Boss AG  BOSSY $8.61 —
0
$2.97B — $1.00 — $9.05 — $9.05 — $2.97B — 11.47 $0.75 —
PT Vale Indonesia Tbk  PTNDY $14.00 —
0
$2.95B — $1.00 — $12.35 — $12.35 — $2.95B — 46.66 $0.30 —
Port of Tauranga  PTAUY $13.90 —
0
$2.94B — $72.00 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
P/F Bakkafrost  BKFKF $49.00 —
0
$2.94B — $200.00 — $49.00 — $49.00 — $2.94B — 44.95 $1.09 —
SIA Engineering Company  SEGSF $2.55 —
0
$2.92B — $65.00 — $2.15 — $2.15 — $2.92B — 25.50 $0.10 —
Golden Agri-Resources  GARPF $0.23 —
0
$2.92B — $2.50K — $0.22 — $0.22 — $2.92B — 7.66 $0.03 —
PUMA SE  PMMAF $19.64 —
0
$2.92B — $100.00 — $20.80 — $20.80 — $2.92B — 0 -$2.22 —
JTC  JTCPF $16.88 —
0
$2.91B — $200.00 — $17.46 — $17.81 — $2.91B — 0 -$0.15 —
Bank of Queensland  BKQNY $8.72 —
0
$2.90B — $500.00 — $9.00 — $9.00 — $2.90B — 33.53 $0.26 —
Breville  BVILF $18.75 —
0
$2.89B — $2.00K — $22.00 — $22.00 — $2.89B — 30.73 $0.61 —
Loomis AB (publ)  LOIMF $42.89 —
0
$2.89B — $16.00 — $47.30 — $47.30 — $2.89B — 15.48 $2.77 —
Nabtesco  NCTKF $24.32 —
0
$2.89B — $100.00 — $22.81 — $22.81 — $2.89B — 36.29 $0.67 —
AMP  AMLTF $1.14 —
0
$2.89B — $500.00 — $1.14 — $1.30 — $2.89B — 28.50 $0.04 —
Coca-Cola Bottlers Japan  CCOJY $8.03 —
0
$2.88B — $104.00 — $7.87 — $7.87 — $2.88B — 0 -$1.09 —
IGO  IIDDY $7.11 —
0
$2.88B — $300.00 — $6.75 — $7.00 — $2.88B — 0 -$1.65 —
IGO  IPGDF $3.60 —
0
$2.88B — $600.00 — $3.52 — $3.52 — $2.88B — 0 -$0.82 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.88B — $5.00 — $18.64 — $18.64 — $2.88B — 67.78 $0.19 —
Almirall  LBTSF $13.36 —
0
$2.88B — $10.00 — $9.75 — $9.75 — $2.88B — 111.33 $0.12 —
Fujitec Co., Ltd.  FJTCY $34.31 —
0
$2.88B — $178.00 — $34.22 — $34.31 — $2.88B — 26.59 $1.29 —
Big Yellow  BYLOF $14.47 —
0
$2.88B — $8.00K — $14.38 — $14.38 — $2.88B — 10.71 $1.35 —
Thule Group AB (publ)  THUPY $12.55 —
0
$2.88B — $100.00 — $12.77 — $12.77 — $2.88B — 24.12 $0.52 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.90 —
0
$2.87B — $2.00 — $34.55 — $34.55 — $2.87B — 15.29 $2.02 —
Metcash  MCSHF $2.45 —
0
$2.85B — $1.00 — $2.08 — $2.08 — $2.85B — 14.41 $0.17 —
Zip  ZIZTF $2.20 —
-12
$2.85B — $186.00 — $2.20 — $2.20 — $2.85B — 55.00 $0.04 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1.00 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Nifco  NIFCY $13.23 —
0
$2.84B — $109.00 — $12.10 — $12.10 — $2.84B — 8.16 $1.62 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.84B — $200.00 — $146.65 — $146.65 — $2.84B — 18.79 $19.55 —
Kingboard  KBDCF $2.40 —
0
$2.84B — $100.00 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.83B — $100.00 — $35.00 — $35.00 — $2.83B — 28.68 $1.22 —
Clariant AG  CLZNY $8.50 —
0
$2.83B — $250.00 — $8.92 — $8.92 — $2.83B — 19.76 $0.43 —
JGC Holdings Corporation  JGCCY $22.74 —
0
$2.83B — $30.00 — $22.74 — $22.74 — $2.83B — 0 -$0.08 —
THK Co., Ltd.  THKLY $12.51 —
-2.19
$2.83B — $2.43K — $12.55 — $12.90 — $2.83B — 65.84 $0.19 —
Signify  PHPPY $11.64 —
0
$2.82B — $200.00 — $12.45 — $12.45 — $2.82B — 8.14 $1.43 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
ComfortDelGro  CDGLF $1.30 —
0
$2.82B — $10.00 — $1.33 — $1.33 — $2.82B — 16.25 $0.08 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$2.81B — $10.00K — $0.12 — $0.12 — $2.81B — 11.59 $0.01 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
Mercari  MCARY $7.92 —
-5.71
$2.80B — $100.00 — $7.92 — $7.92 — $2.80B — 15.83 $0.50 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $400.00 — $4.70 — $4.70 — $2.80B — 15.66 $0.30 —
Hang Lung Group Limited  HNLGY $9.70 —
0
$2.80B — $10.00 — $9.70 — $9.70 — $2.80B — 14.47 $0.67 —
Hang Lung  HNLGF $1.77 —
0
$2.80B — $1.00 — $2.00 — $2.00 — $2.80B — 13.61 $0.13 —
Sumco Corporation  SUOPY $16.00 —
-13.84
$2.80B — $400.00 — $16.00 — $16.00 — $2.80B — 42.10 $0.38 —
Lion  LIOPF $10.00 —
0
$2.79B — $9.00 — $10.23 — $10.23 — $2.79B — 20.40 $0.49 —
Frasers Logistics & Commercial Trust  FRLOF $0.64 —
0
$2.79B — $10.00 — $0.69 — $0.69 — $2.79B — 16.00 $0.04 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.39 —
-18.97
$2.76B — $100.00 — $10.39 — $10.39 — $2.76B — 13.67 $0.76 —
Mitie  MITFY $8.60 —
+0.47
$2.75B — $200.00 — $8.60 — $9.10 — $2.75B — 21.50 $0.40 —
Mitie  MITFF $1.95 —
0
$2.75B — $1.03K — $1.99 — $1.99 — $2.75B — 19.50 $0.10 —
Lerøy Seafood Group ASA  LYSFY $9.25 —
0
$2.75B — $369.00 — $9.25 — $9.25 — $2.75B — 15.41 $0.60 —
San Miguel  SMGBF $0.94 —
0
$2.75B — $5.09K — $0.94 — $0.94 — $2.75B — 4.09 $0.23 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.75B — $100.00 — $47.20 — $47.20 — $2.75B — 51.30 $0.92 —
Nordic Semiconductor ASA  NRSDY $13.92 —
0
$2.74B — $100.00 — $16.53 — $16.53 — $2.74B — 348.00 $0.04 —
Aperam  APEMY $37.90 —
0
$2.74B — $60.00 — $35.38 — $35.38 — $2.74B — 0 -$0.12 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$2.73B — $200.00 — $5.30 — $5.30 — $2.73B — 21.50 $0.26 —
Golden Agri-Resources Ltd  GARPY $21.20 —
0
$2.73B — $100.00 — $21.20 — $21.20 — $2.73B — 6.38 $3.32 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.73B — $1.91K — $0.82 — $0.82 — $2.73B — 13.66 $0.06 —
CT Real Estate Investment Trust  CTRRF $11.62 —
0
$2.72B — $10.00 — $11.31 — $11.31 — $2.72B — 10.10 $1.15 —
Kardex Holding AG  KRDXF $352.88 —
0
$2.72B — $4.00 — $350.00 — $350.00 — $2.72B — 29.85 $11.82 —
Taiyo Yuden  TYOYY $86.48 —
-4.6
$2.72B — $1.00 — $90.65 — $90.65 — $2.72B — 108.10 $0.80 —
Nippon Electric Glass  NPEGF $33.08 —
0
$2.72B — $1.20K — $23.75 — $24.17 — $2.72B — 0 -$0.51 —
MicroPort Scientific  MCRPF $1.47 —
0
$2.71B — $13.00 — $1.48 — $1.48 — $2.71B — 0 -$0.09 —
PT Vale Indonesia Tbk  PTNDF $0.21 —
0
$2.71B — $5.00K — $0.19 — $0.19 — $2.71B — 21.30 $0.01 —
Sumco  SUMCF $7.75 —
-11.12
$2.71B — $100.00 — $11.09 — $11.09 — $2.71B — 40.78 $0.19 —
SJM  SJMHF $0.35 —
0
$2.71B — $850.00 — $0.35 — $0.35 — $2.71B — 0 $0.00 —
Nordic Semiconductor ASA  NDCVF $13.17 —
0
$2.71B — $4.50K — $13.50 — $13.50 — $2.71B — 329.25 $0.04 —
Hakuhodo DY  HKUOY $14.90 —
0
$2.70B — $100.00 — $15.20 — $15.20 — $2.70B — 39.21 $0.38 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.81 $1.33 —
Toho Gas  THOGF $25.75 —
0
$2.70B — $200.00 — $18.75 — $18.75 — $2.70B — 16.29 $1.58 —
Rémy Cointreau SA  REMYF $48.81 —
0
$2.69B — $385.00 — $52.75 — $52.75 — $2.69B — 18.01 $2.71 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200.00 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.50 $0.58 —
TP ICAP  TCAPF $3.60 —
0
$2.68B — $100.00 — $3.52 — $3.52 — $2.68B — 11.99 $0.30 —
Derwent London  DWVYF $22.86 —
0
$2.68B — $2.00 — $23.47 — $23.47 — $2.68B — 8.22 $2.78 —
Stanley Electric  STAEF $20.36 —
0
$2.66B — $100.00 — $20.20 — $20.20 — $2.66B — 15.42 $1.32 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
0
$2.64B — $300.00 — $1.55 — $1.65 — $2.64B — 23.57 $0.07 —
GS Yuasa  GYUAF $26.32 —
0
$2.64B — $200.00 — $14.15 — $19.63 — $2.64B — 12.89 $2.04 —
Exxaro Resources  EXXAF $10.55 —
0
$2.63B — $851.00 — $10.50 — $10.50 — $2.63B — 5.35 $1.97 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.62B — $65.00 — $35.04 — $35.04 — $2.62B — 34.27 $1.01 —
Alps Alpine  APELY $26.90 —
0
$2.62B — $76.00 — $27.27 — $28.44 — $2.62B — 8.48 $3.17 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
DRDGOLD  DRDGF $2.80 —
+9.8
$2.60B — $250.00 — $2.80 — $2.80 — $2.60B — 18.66 $0.15 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Haw Par  HAWPF $10.66 —
0
$2.59B — $100.00 — $10.62 — $10.62 — $2.59B — 12.25 $0.87 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100.00 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.58B — $300.00 — $18.00 — $18.00 — $2.58B — 24.32 $0.74 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.57B — $200.00 — $25.70 — $25.70 — $2.57B — 65.89 $0.39 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀