비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.57T
시가 총액
$180.31B
총 거래량
BTC 57.49%   •   ETH 11.84%
지배력

결과 페이지 35 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaisala Oyj  VAIAF $52.75 —
0
$1.76B — $100.00 — $52.75 — $52.75 — $1.76B — 26.37 $2.00 —
Fagron  ARSUF $23.50 —
0
$1.75B — $180.00 — $25.20 — $25.20 — $1.75B — 17.27 $1.36 —
Kaneka  KANKF $24.90 —
0
$1.75B — $200.00 — $24.90 — $24.90 — $1.75B — 13.98 $1.78 —
LANXESS Aktiengesellschaft  LNXSF $20.21 —
0
$1.75B — $104.00 — $22.15 — $22.15 — $1.75B — 0 -$3.26 —
Astronics Corporation  ATROB $48.30 —
+2.77
$1.74B — $100.00 — $48.30 — $48.30 — $1.74B — 0 -$0.09 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
ERAMET  ERMAF $60.27 —
0
$1.74B — $1.75K — $57.30 — $57.30 — $1.74B — 0 -$3.91 —
Beijing Capital International Airport Company  BJCHF $0.34 —
+6.25
$1.74B — $5.00K — $0.35 — $0.40 — $1.74B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.76 —
-15.79
$1.74B — $1.24K — $2.13 — $2.18 — $1.74B — 0 -$0.18 —
Travis Perkins plc  TVPKF $8.15 —
0
$1.73B — $100.00 — $8.15 — $8.15 — $1.73B — 0 -$0.19 —
Wacker Neuson SE  WKRCF $25.40 —
0
$1.73B — $300.00 — $25.25 — $25.25 — $1.73B — 33.86 $0.75 —
SSP  SSPPF $2.17 —
0
$1.73B — $100.00 — $2.08 — $2.08 — $1.73B — 0 -$0.04 —
Perenti  AUSDF $1.83 —
0
$1.72B — $100.00 — $1.35 — $1.35 — $1.72B — 22.87 $0.08 —
Ryman Healthcare  RYHTY $8.00 —
0
$1.72B — $2.00 — $7.96 — $7.96 — $1.72B — 0 -$1.74 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Lonking  LKHLY $18.05 —
0
$1.71B — $1.00 — $18.10 — $18.10 — $1.71B — 9.16 $1.97 —
Konica Minolta  KNCAF $2.90 —
0
$1.71B — $2.00 — $3.12 — $3.12 — $1.71B — 0 -$1.21 —
Ameren Illinois Company  AILIH $66.78 —
0
$1.70B — $235.00 — $67.25 — $67.25 — $1.70B — 3.82 $17.45 —
LANXESS Aktiengesellschaft  LNXSY $3.91 —
0
$1.70B — $1.80K — $3.90 — $3.95 — $1.70B — 0 -$0.65 —
Lonking  LONKF $0.33 —
0
$1.70B — $950.00 — $0.33 — $0.33 — $1.70B — 8.25 $0.04 —
Ameren Illinois Company PFD 4%  AILLP $66.50 —
0
$1.70B — $100.00 — $65.50 — $65.50 — $1.70B — 5.97 $11.14 —
Bakkavor  BKKVF $1.62 —
0
$1.70B — $100.00 — $1.62 — $1.62 — $1.70B — 13.50 $0.12 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 6.17 $0.78 —
Orora Limited  ORRYY $9.46 —
0
$1.69B — $100.00 — $11.53 — $11.53 — $1.69B — 21.02 $0.45 —
Teijin  TINLY $8.74 —
0
$1.69B — $126.00 — $7.70 — $7.95 — $1.69B — 0 -$2.57 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.68B — $100.00 — $1.10 — $1.10 — $1.68B — 15.92 $0.13 —
AB Electrolux (publ)  ELRXF $5.07 —
0
$1.68B — $100.00 — $6.00 — $6.00 — $1.68B — 23.04 $0.22 —
AB Electrolux (publ)  ELUXY $12.60 —
+3.28
$1.68B — $151.00 — $12.57 — $12.57 — $1.68B — 28.63 $0.44 —
Dürr Aktiengesellschaft  DURYY $4.86 —
+10.46
$1.68B — $200.00 — $4.86 — $4.86 — $1.68B — 0 -$0.19 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Temple & Webster  TPLWF $13.53 —
0
$1.66B — $315.00 — $7.19 — $7.19 — $1.66B — 225.50 $0.06 —
361 Degrees  TSIOF $0.80 —
0
$1.66B — $5.32K — $0.74 — $0.74 — $1.66B — 10.01 $0.08 —
Harmonic Drive Systems  HSYDF $17.50 —
0
$1.66B — $250.00 — $19.20 — $19.20 — $1.66B — 54.68 $0.32 —
Fraser and Neave  FNEVF $1.10 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 15.71 $0.07 —
Dürr Aktiengesellschaft  DUERF $23.92 —
0
$1.66B — $600.00 — $27.20 — $27.58 — $1.66B — 0 -$0.96 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.65B — $22.00 — $5.99 — $5.99 — $1.65B — 9.29 $0.72 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.65B — $7.19K — $0.29 — $0.29 — $1.65B — 7.31 $0.04 —
Soitec  SLOIY $23.15 —
0
$1.65B — $300.00 — $23.15 — $23.15 — $1.65B — 15.74 $1.47 —
China Resources Building Materials Technology  CARCY $7.06 —
0
$1.64B — $1.00 — $6.88 — $6.88 — $1.64B — 33.61 $0.21 —
Huabao  HUABF $0.37 —
0
$1.64B — $10.00K — $0.26 — $0.26 — $1.64B — 0 -$0.02 —
The North West Company  NNWWF $32.77 —
0
$1.64B — $100.00 — $32.77 — $32.77 — $1.64B — 16.14 $2.03 —
XD  XDNCF $2.70 —
0
$1.63B — $50.00 — $2.17 — $2.53 — $1.63B — 270.00 $0.01 —
Evergrande Property Services  EVGPF $0.07 —
0
$1.63B — $687.00 — $0.07 — $0.07 — $1.63B — 7.29 $0.01 —
Wacoal  WACLY $164.60 —
+0.72
$1.63B — $1.00 — $190.46 — $190.46 — $1.63B — 23.75 $6.93 —
Ipsos SA  IPSOF $37.52 —
0
$1.62B — $100.00 — $65.11 — $65.11 — $1.62B — 7.91 $4.74 —
Tetragon Financial Group Limited  TGONF $19.25 —
-0.16
$1.62B — $297.00 — $19.28 — $19.28 — $1.62B — 10.02 $1.92 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.61B — $1.00 — $4.25 — $4.25 — $1.61B — 11.32 $0.40 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.61B — $11.10K — $1.44 — $1.44 — $1.61B — 16.37 $0.08 —
Redcare Pharmacy  SAEYY $7.97 —
+10.08
$1.60B — $100.00 — $7.97 — $7.97 — $1.60B — 0 -$0.20 —
FirstGroup plc  FGROY $2.95 —
-1.34
$1.60B — $100.00 — $2.95 — $2.95 — $1.60B — 11.34 $0.26 —
Norwegian Air Shuttle ASA  NWARF $1.50 —
-1.96
$1.60B — $3.81K — $1.50 — $1.50 — $1.60B — 6.52 $0.23 —
ARYZTA AG  ARZTY $6.00 —
0
$1.59B — $1.00 — $5.94 — $5.94 — $1.59B — 12.24 $0.49 —
Russel Metals  RUSMF $28.59 —
0
$1.59B — $1.00K — $28.59 — $28.59 — $1.59B — 13.74 $2.08 —
Lee & Man Paper Manufacturing  LMPMY $3.21 —
0
$1.59B — $1.00 — $3.07 — $3.07 — $1.59B — 7.82 $0.41 —
China Foods  CHFHY $11.00 —
0
$1.58B — $100.00 — $11.00 — $11.00 — $1.58B — 12.50 $0.88 —
Tabcorp  TABCF $0.69 —
0
$1.58B — $5.00K — $0.66 — $0.66 — $1.58B — 69.00 $0.01 —
The Foschini  FHNGY $4.83 —
0
$1.58B — $6.00K — $4.83 — $4.83 — $1.58B — 9.28 $0.52 —
Nihon M&A Center  NHMAF $4.73 —
0
$1.57B — $500.00 — $5.25 — $5.25 — $1.57B — 18.17 $0.26 —
FirstGroup  FGROF $2.75 —
0
$1.57B — $100.00 — $2.50 — $2.50 — $1.57B — 10.57 $0.26 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.56B — $100.00 — $1.51 — $1.68 — $1.56B — 6.59 $0.21 —
Aegean Airlines  AGZNF $17.50 —
0
$1.56B — $749.00 — $17.05 — $17.05 — $1.56B — 8.74 $2.00 —
Redcare Pharmacy  SHPPF $77.70 —
0
$1.56B — $100.00 — $70.00 — $70.00 — $1.56B — 0 -$2.01 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.70 —
0
$1.56B — $200.00 — $2.70 — $2.70 — $1.56B — 6.42 $0.42 —
Melco International Development  MDEVF $0.59 —
0
$1.56B — $1.51K — $0.49 — $0.57 — $1.56B — 0 -$0.01 —
IPE Universal  IPEU $6.00 —
0
$1.56B — $415.00 — $4.50 — $5.00 — $1.56B — 0.92 $6.49 —
China Resources Building Materials Technology  CJRCF $0.21 —
0
$1.56B — $2.50K — $0.21 — $0.21 — $1.56B — 21.30 $0.01 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $1.00 — $10.75 — $10.75 — $1.56B — 210.59 $0.05 —
Grupo Televisa, S.A.B  GRPFF $0.56 —
0
$1.56B — $4.00 — $0.60 — $0.60 — $1.56B — 0 -$25.85 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.55B — $203.00 — $0.70 — $0.70 — $1.55B — 14.09 $0.03 —
Neuren Pharmaceuticals  NURPF $12.25 —
0
$1.55B — $250.00 — $12.25 — $12.25 — $1.55B — 16.55 $0.74 —
StarHub  SRHBF $0.85 —
0
$1.55B — $1.77K — $0.85 — $0.85 — $1.55B — 17.05 $0.05 —
StarHub Ltd  SRHBY $8.28 —
0
$1.55B — $500.00 — $8.28 — $8.38 — $1.55B — 15.92 $0.52 —
China BlueChemical  CBLUF $0.26 —
0
$1.55B — $1.00 — $0.38 — $0.38 — $1.55B — 8.66 $0.03 —
Arçelik Anonim Sirketi  ACKAY $12.67 —
0
$1.54B — $1.00 — $12.50 — $12.50 — $1.54B — 0 -$4.63 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.54B — $300.00 — $9.18 — $9.18 — $1.54B — 31.65 $0.29 —
Oxford Instruments  OXINF $23.79 —
0
$1.53B — $2.00 — $26.60 — $26.60 — $1.53B — 67.97 $0.35 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1.00K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Soitec  SLOIF $41.20 —
0
$1.52B — $700.00 — $56.40 — $56.40 — $1.52B — 14.01 $2.94 —
Sihuan Pharmaceutical  SHPHF $0.10 —
0
$1.52B — $50.00 — $0.24 — $0.24 — $1.52B — 0 $0.00 —
Hammond Power  HMDPF $128.02 —
+0.59
$1.52B — $22.00 — $128.02 — $128.02 — $1.52B — 26.45 $4.84 —
Huabao International Holdings Limited  HUIHY $14.60 —
0
$1.52B — $20.00 — $20.74 — $20.74 — $1.52B — 28.62 $0.51 —
Ashmore  AJMPF $2.33 —
0
$1.52B — $4.85K — $2.30 — $2.30 — $1.52B — 15.51 $0.15 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Hino Motors  HINOF $2.54 —
0
$1.51B — $200.00 — $2.54 — $2.54 — $1.51B — 0 -$2.57 —
Sinofert  SNFRF $0.20 —
0
$1.51B — $5.02K — $0.16 — $0.22 — $1.51B — 9.86 $0.02 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.51B — $100.00 — $8.47 — $8.47 — $1.51B — 7.59 $1.11 —
Killam Apartment REIT  KMMPF $11.95 —
0
$1.50B — $100.00 — $11.95 — $11.95 — $1.50B — 3.73 $3.20 —
Salvatore Ferragamo S.p.A.  SFRGY $4.51 —
+1.92
$1.50B — $1.52K — $4.40 — $4.51 — $1.50B — 0 -$0.46 —
goeasy  EHMEF $93.34 —
+2.61
$1.50B — $255.00 — $92.00 — $92.39 — $1.50B — 9.54 $9.78 —
Aker Solutions ASA  AKRTF $3.03 —
0
$1.50B — $100.00 — $2.74 — $2.74 — $1.50B — 6.58 $0.46 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.50B — $1.20K — $8.40 — $8.46 — $1.50B — 13.64 $0.62 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
Richelieu Hardware  RHUHF $27.03 —
+2.58
$1.49B — $100.00 — $27.03 — $27.03 — $1.49B — 25.02 $1.08 —
Hino Motors  HINOY $26.00 —
0
$1.49B — $400.00 — $26.00 — $26.00 — $1.49B — 9.45 $2.75 —
Dah Sing Financial  DSFGY $11.10 —
0
$1.49B — $2.00 — $14.00 — $14.00 — $1.49B — 5.44 $2.04 —
Pharma Mar  PHMMF $86.34 —
-7.17
$1.49B — $152.00 — $93.00 — $93.00 — $1.49B — 38.20 $2.26 —
Forbo Holding AG  FBOHF $840.00 —
0
$1.49B — $15.00 — $1,141.00 — $1,141.00 — $1.49B — 9.87 $85.09 —
Great Eagle  GEAHF $1.94 —
+4.3
$1.49B — $2.50K — $1.80 — $1.94 — $1.49B — 0 -$0.31 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀