비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$100.91B
총 거래량
BTC 57.25%   •   ETH 11.69%
지배력

결과 페이지 33 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Exxaro Resources  EXXAF $10.29 —
0
$2.49B — $100.00 — $10.29 — $10.29 — $2.49B — 5.09 $2.02 —
Boardwalk Real Estate Investment Trust  BOWFF $46.59 —
-0.94
$2.48B — $400.00 — $47.03 — $47.20 — $2.48B — 13.12 $3.55 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.22 $2.02 —
Nifco  NIFCY $13.23 —
0
$2.47B — $109.00 — $12.10 — $12.10 — $2.47B — 8.26 $1.60 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 22.76 $0.73 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Hysan Development Company  HYSNY $4.59 —
-2.34
$2.41B — $996.00 — $4.75 — $4.75 — $2.41B — 0 -$0.08 —
Chorus  CHRUF $5.53 —
0
$2.40B — $37.00 — $4.15 — $4.15 — $2.40B — 0 $0.00 —
Nickel Industries  NICMF $0.54 —
0
$2.40B — $3.00K — $0.45 — $0.45 — $2.40B — 0 -$0.04 —
Bavarian Nordic A/S  BVNKF $30.65 —
0
$2.40B — $200.00 — $29.26 — $29.26 — $2.40B — 6.35 $4.82 —
Toho Gas  THOGF $25.75 —
0
$2.39B — $200.00 — $18.75 — $18.75 — $2.39B — 16.29 $1.58 —
Sun Art Retail  SURRF $0.25 —
0
$2.39B — $5.00K — $0.28 — $0.31 — $2.39B — 0 $0.00 —
GN Store Nord A/S  GNNDY $48.82 —
0
$2.37B — $430.00 — $48.67 — $48.85 — $2.37B — 22.39 $2.18 —
HMS Networks AB (publ)  HMNKF $47.15 —
0
$2.37B — $100.00 — $48.50 — $48.50 — $2.37B — 50.15 $0.94 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Ceconomy AG  MTTRY $0.95 —
+2.15
$2.36B — $126.00 — $1.00 — $1.00 — $2.36B — 0 $0.00 —
AIXTRON SE  AIIXY $41.42 —
0
$2.36B — $119.00 — $40.00 — $40.00 — $2.36B — 22.03 $1.88 —
Metcash  MCSHF $1.66 —
0
$2.36B — $400.00 — $1.66 — $1.77 — $2.36B — 9.76 $0.17 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.11 $0.88 —
Liaoning Port  DLPTF $0.10 —
0
$2.36B — $5.00K — $0.10 — $0.10 — $2.36B — 10.00 $0.01 —
SoftwareOne Holding AG  SWONF $10.95 —
0
$2.35B — $700.00 — $10.58 — $10.86 — $2.35B — 0 -$0.16 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Société BIC SA  BICEF $56.85 —
0
$2.34B — $700.00 — $60.48 — $60.90 — $2.34B — 11.46 $4.96 —
Ameren Illinois Company  AILLI $92.00 —
0
$2.34B — $105.00 — $84.00 — $90.00 — $2.34B — 5.27 $17.45 —
Billerud AB (publ)  BLRDF $9.41 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 18.09 $0.52 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.34B — $200.00 — $0.25 — $0.25 — $2.34B — 19.79 $0.01 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Greggs  GGGSY $7.63 —
+4.95
$2.33B — $2.00 — $7.77 — $7.77 — $2.33B — 12.11 $0.63 —
RBR Global  RBRI $1.00 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Man Wah  MAWHF $0.60 —
0
$2.33B — $105.00K — $0.60 — $0.60 — $2.33B — 8.57 $0.07 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.90 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Cosmo Pharmaceuticals  CMOPF $130.61 —
+2.52
$2.32B — $100.00 — $123.50 — $123.50 — $2.32B — 31.24 $4.18 —
Elekta AB (publ)  EKTAF $5.95 —
0
$2.31B — $2.10K — $5.90 — $6.02 — $2.31B — 74.37 $0.08 —
Lendlease Group  LLESF $3.35 —
0
$2.31B — $500.00 — $3.35 — $3.35 — $2.31B — 15.22 $0.22 —
Bavarian Nordic A/S  BVNRY $9.85 —
+0.91
$2.31B — $50.00 — $9.83 — $9.83 — $2.31B — 6.11 $1.61 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $136.00 — $3.27 — $3.27 — $2.31B — 11.49 $0.18 —
Outokumpu Oyj  OUTKY $2.37 —
0
$2.30B — $500.00 — $1.90 — $2.08 — $2.30B — 0 -$0.13 —
Outokumpu Oyj  OUTFF $4.88 —
0
$2.30B — $45.00 — $4.56 — $4.56 — $2.30B — 0 -$0.27 —
Alsea, S.A.B. de C.V  ALSSF $2.80 —
0
$2.29B — $100.00 — $2.59 — $2.59 — $2.29B — 0 -$0.02 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Chorus  CHRYY $26.33 —
-1.02
$2.28B — $150.00 — $26.40 — $26.40 — $2.28B — 1316.50 $0.02 —
Nissui  NISUY $75.22 —
0
$2.28B — $80.00 — $78.99 — $78.99 — $2.28B — 13.33 $5.64 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
Embla Medical hf  OSSFF $5.33 —
0
$2.28B — $400.00 — $5.10 — $5.10 — $2.28B — 29.58 $0.18 —
SJM  SJMHF $0.32 —
0
$2.27B — $850.00 — $0.35 — $0.35 — $2.27B — 0 $0.00 —
B&M European Value Retail  BMRPF $2.24 —
0
$2.25B — $700.00 — $2.25 — $2.25 — $2.25B — 6.78 $0.33 —
Rémy Cointreau SA  REMYF $43.00 —
-0.72
$2.25B — $400.00 — $43.00 — $43.00 — $2.25B — 20.87 $2.06 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.35 $1.16 —
Energean  EERGF $11.62 —
0
$2.25B — $500.00 — $12.75 — $12.75 — $2.25B — 15.92 $0.73 —
Harmonic Drive Systems  HSYDF $23.60 —
-1.67
$2.23B — $242.00 — $23.85 — $24.35 — $2.23B — 76.12 $0.31 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Helios Towers  HTWSF $2.12 —
-2.75
$2.21B — $2.00K — $2.12 — $2.12 — $2.21B — 26.50 $0.08 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Premier Foods  PFODF $2.55 —
0
$2.20B — $1.57K — $1.80 — $1.80 — $2.20B — 12.75 $0.20 —
PARK24 Co., Ltd.  PKCOY $12.81 —
0
$2.19B — $894.00 — $11.10 — $11.10 — $2.19B — 23.29 $0.55 —
Man Wah Holdings Limited  MAWHY $10.99 —
0
$2.19B — $17.00 — $12.66 — $12.66 — $2.19B — 8.02 $1.37 —
Universal Robina Corporation  UVRBY $9.10 —
0
$2.18B — $564.00 — $9.96 — $11.70 — $2.18B — 9.47 $0.96 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
ComfortDelGro Corporation Limited  CDGLY $20.00 —
-19.58
$2.17B — $10.00 — $24.68 — $24.68 — $2.17B — 12.65 $1.58 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$2.17B — $20.00 — $31.22 — $31.22 — $2.17B — 16.36 $2.16 —
Safestore  SFSHF $9.39 —
0
$2.16B — $1.15K — $8.80 — $8.80 — $2.16B — 5.21 $1.80 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.14B — $5.00 — $18.64 — $18.64 — $2.14B — 67.78 $0.19 —
Reliance Worldwide  RLLWF $2.49 —
0
$2.14B — $1.70K — $2.49 — $2.65 — $2.14B — 15.56 $0.16 —
TV Asahi  TVAHF $21.25 —
0
$2.14B — $1.00K — $19.62 — $19.62 — $2.14B — 10.21 $2.08 —
Mitchells & Butlers  MBPFF $3.25 —
0
$2.14B — $218.00 — $3.25 — $3.25 — $2.14B — 8.33 $0.39 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.14B — $74.00 — $2.05 — $2.05 — $2.14B — 102.50 $0.02 —
Stolt-Nielsen  SOIEF $32.10 —
0
$2.13B — $18.00 — $36.00 — $36.00 — $2.13B — 4.48 $7.16 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Grand City Properties  GRNNF $11.57 —
0
$2.12B — $2.46K — $10.63 — $10.63 — $2.12B — 3.16 $3.65 —
Friedrich Vorwerk Group SE  FDVWF $101.40 —
0
$2.12B — $100.00 — $101.40 — $101.40 — $2.12B — 24.43 $4.15 —
Galapagos  GLPGF $31.29 —
0
$2.12B — $190.00 — $26.20 — $26.20 — $2.12B — 0 -$7.90 —
Premier Foods plc  PRRFY $12.04 —
0
$2.11B — $100.00 — $12.05 — $12.05 — $2.11B — 12.03 $1.00 —
Lancashire  LCSHF $8.43 —
0
$2.11B — $100.00 — $7.50 — $7.50 — $2.11B — 9.16 $0.92 —
Yamada  YMDAF $3.16 —
0
$2.10B — $6.45K — $2.89 — $2.89 — $2.10B — 12.15 $0.26 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
Cellcom Israel  CELJF $11.90 —
0
$2.09B — $4.79K — $11.50 — $11.90 — $2.09B — 24.79 $0.48 —
Vtech Holdings Limited  VTKLY $7.82 —
0
$2.09B — $1.20K — $7.65 — $7.65 — $2.09B — 13.71 $0.57 —
Crombie Real Estate Investment Trust  CROMF $11.18 —
+1.64
$2.09B — $400.00 — $10.83 — $10.83 — $2.09B — 1118.00 $0.01 —
Aozora Bank  AOZOY $3.78 —
0
$2.09B — $3.01K — $3.70 — $3.70 — $2.09B — 14.53 $0.26 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 22.27 $0.55 —
Robertet SA  RBTEF $996.65 —
0
$2.09B — $25.00 — $935.00 — $935.00 — $2.09B — 18.11 $55.02 —
KOSÉ  KOSCF $36.51 —
0
$2.08B — $1.00 — $42.22 — $42.22 — $2.08B — 107.38 $0.34 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀