비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.52T
시가 총액
$168.28B
총 거래량
BTC 57.62%   •   ETH 11.73%
지배력

결과 페이지 38 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eDreams ODIGEO  EDDRF $8.00 —
0
$927.10M — $1.00K — $8.53 — $8.53 — $927.10M — 14.54 $0.55 —
Cablevisión Holding  CVHSY $4.60 —
0
$926.11M — $100.00 — $4.60 — $4.60 — $926.11M — 0 -$0.43 —
Playtech  PYTCY $6.23 —
-6.29
$925.11M — $400.00 — $6.59 — $6.59 — $925.11M — 23.96 $0.26 —
Playtech  PYTCF $2.97 —
0
$925.11M — $111.00 — $2.97 — $2.97 — $925.11M — 22.84 $0.13 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Cancom SE  CCCMF $28.20 —
0
$917.95M — $100.00 — $28.20 — $28.20 — $917.95M — 40.86 $0.69 —
Domino's Pizza  DMPZF $2.40 —
0
$915.86M — $417.00 — $2.40 — $2.40 — $915.86M — 9.23 $0.26 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.49 $3.74 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
PT Astra Agro Lestari Tbk  AAGRY $2.31 —
0
$898.74M — $1.00K — $2.30 — $2.30 — $898.74M — 10.50 $0.22 —
Morguard  MRCBF $83.45 —
+1.24
$894.78M — $96.00 — $82.31 — $82.31 — $894.78M — 5.53 $15.08 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$885.85M — $28.00 — $0.44 — $0.44 — $885.85M — 9.00 $0.04 —
Mullen  MLLGF $10.11 —
0
$879.49M — $100.00 — $10.38 — $10.38 — $879.49M — 13.30 $0.76 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
TomTom  TMOAF $7.10 —
0
$873.38M — $100.00 — $7.10 — $7.10 — $873.38M — 0 -$0.16 —
Atos SE  AEXAY $9.00 —
0
$872.02M — $1.00 — $12.17 — $12.17 — $872.02M — 0 -$269.70 —
Nanosonics  NNCSF $2.86 —
0
$869.91M — $120.00 — $2.88 — $2.88 — $869.91M — 71.50 $0.04 —
Arjo AB (publ)  ARRJF $3.27 —
0
$869.78M — $325.00 — $3.27 — $3.51 — $869.78M — 19.23 $0.17 —
W.T.B. Financial Corporation  WTBFB $344.00 —
-0.15
$867.07M — $3.00 — $344.00 — $344.00 — $867.07M — 10.06 $34.17 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.19 —
0
$859.08M — $100.00 — $12.19 — $12.19 — $859.08M — 4.87 $2.50 —
Close Brothers  CBGPY $11.02 —
0
$858.86M — $1.00 — $11.38 — $11.38 — $858.86M — 0 -$2.63 —
Future  FRNWF $8.85 —
0
$856.31M — $1.25K — $9.65 — $9.65 — $856.31M — 8.84 $1.00 —
Victrex  VTXPF $9.78 —
0
$851.46M — $500.00 — $9.58 — $10.10 — $851.46M — 21.73 $0.45 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$849.15M — $1.20K — $0.19 — $0.19 — $849.15M — 0 -$0.02 —
Elior Group SA  ELROF $3.33 —
0
$843.91M — $1.00K — $3.33 — $3.33 — $843.91M — 333.00 $0.01 —
Philex Mining  PXMFF $0.10 —
0
$841.86M — $655.00 — $0.10 — $0.10 — $841.86M — 0 $0.00 —
Youzan Technology  CHNVF $0.03 —
0
$832.90M — $100.00K — $0.02 — $0.02 — $832.90M — 0 $0.00 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$832.76M — $440.00 — $30.75 — $30.75 — $832.76M — 41.20 $0.67 —
Chiyoda Corporation  CHYCY $3.00 —
0
$826.98M — $343.00 — $2.36 — $2.36 — $826.98M — 15.78 $0.19 —
Chiyoda  CHYCF $1.85 —
0
$826.98M — $200.00 — $1.85 — $1.85 — $826.98M — 0 -$0.51 —
Safilo Group S.p.A  SAFLF $1.93 —
0
$826.61M — $100.00 — $2.03 — $2.03 — $826.61M — 14.84 $0.13 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$826.61M — $300.00 — $4.00 — $4.00 — $826.61M — 15.38 $0.26 —
Karoon Energy  KRNGF $1.13 —
0
$826.58M — $10.00 — $1.12 — $1.12 — $826.58M — 6.27 $0.18 —
Oil Refineries  OILRF $0.25 —
-13.79
$821.76M — $4.78K — $0.25 — $0.25 — $821.76M — 0 -$0.02 —
China Oriental Group Company  CUGCF $0.19 —
0
$820.56M — $0.00 — $0.27 — $0.27 — $820.56M — 19.01 $0.01 —
Worldline SA  WWLNF $2.90 —
0
$819.12M — $100.00 — $2.83 — $2.83 — $819.12M — 0 -$18.48 —
Acomo  ACNFF $27.46 —
0
$813.40M — $500.00 — $27.30 — $27.30 — $813.40M — 10.16 $2.70 —
PSI Software SE  PSSWF $23.79 —
0
$812.87M — $100.00 — $32.50 — $32.50 — $812.87M — 0 -$0.05 —
FireFly Metals  MNXMF $1.19 —
+0.42
$808.94M — $1.23K — $1.18 — $1.26 — $808.94M — 0 -$0.01 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$805.99M — $540.00 — $0.59 — $0.59 — $805.99M — 0 $0.00 —
Amotiv  GUDHF $5.10 —
0
$802.00M — $1.00 — $7.25 — $7.25 — $802.00M — 0 -$0.51 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.70M — $100.00 — $28.00 — $28.00 — $800.70M — 20.96 $1.03 —
G City  GZTGF $4.25 —
0
$797.21M — $200.00 — $3.45 — $3.52 — $797.21M — 0 -$0.35 —
The Rank  RANKF $1.70 —
0
$796.33M — $24.39K — $1.05 — $1.05 — $796.33M — 13.07 $0.13 —
Piaggio & C. SpA  PIAGF $2.25 —
0
$793.15M — $3.00K — $2.25 — $2.25 — $793.15M — 18.75 $0.12 —
Sagicor Financial Company  SGCFF $5.80 —
0
$788.17M — $100.00 — $5.80 — $5.80 — $788.17M — 7.43 $0.78 —
OCI  OCINF $3.72 —
0
$787.52M — $500.00 — $4.10 — $4.10 — $787.52M — 0 -$1.55 —
B Communications  BCOMF $7.25 —
0
$787.02M — $110.00 — $7.25 — $7.25 — $787.02M — 24.16 $0.30 —
SUSS MicroTec SE  SESMF $41.05 —
+2.62
$784.69M — $18.00 — $41.05 — $41.05 — $784.69M — 12.03 $3.41 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$784.20M — $3.00K — $1.80 — $1.80 — $784.20M — 2.49 $0.72 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$781.74M — $200.00 — $4.71 — $4.71 — $781.74M — 24.70 $0.17 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.15 —
Southern BancShares (N.C.)  SBNC $10,000.00 —
0
$759.43M — $5.00 — $10,000.00 — $10,000.00 — $759.43M — 4.84 $2.06K —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Valneva SE  INRLF $4.40 —
-4.35
$756.07M — $175.00 — $4.40 — $4.40 — $756.07M — 0 -$0.53 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Karoon Energy  KRNGY $1.77 —
0
$755.18M — $600.00 — $2.09 — $2.14 — $755.18M — 5.06 $0.35 —
Shui On Land  SOLLY $4.71 —
0
$754.90M — $100.00 — $5.23 — $5.23 — $754.90M — 33.66 $0.14 —
Shui On Land  SOLLF $0.09 —
0
$752.39M — $5.00K — $0.09 — $0.09 — $752.39M — 0 $0.00 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
+27.68
$751.30M — $101.00 — $0.16 — $0.16 — $751.30M — 0 $0.00 —
GB  GBGPF $3.12 —
0
$751.18M — $10.00 — $3.35 — $3.35 — $751.18M — 78.00 $0.04 —
TomTom N.V.  TMOAY $2.99 —
0
$744.03M — $350.00 — $3.55 — $3.55 — $744.03M — 0 -$0.08 —
Magellan Aerospace  MALJF $12.92 —
+5.3
$740.34M — $100.00 — $12.92 — $12.92 — $740.34M — 27.48 $0.47 —
Wacom  WACMF $5.50 —
0
$739.78M — $11.00 — $4.01 — $4.01 — $739.78M — 19.64 $0.28 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.04 —
+6.81
$739.09M — $12.00 — $2.05 — $2.09 — $739.09M — 9.71 $0.21 —
PAX Global Technology  PXGYF $0.69 —
0
$738.87M — $3.33K — $0.67 — $0.67 — $738.87M — 8.62 $0.08 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$737.28M — $430.00 — $0.21 — $0.21 — $737.28M — 11.50 $0.02 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$736.64M — $250.00 — $2.85 — $2.85 — $736.64M — 20.07 $0.13 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$736.02M — $100.00 — $4.10 — $4.10 — $736.02M — 3.34 $1.89 —
CITIC Resources  CTJHF $0.09 —
0
$733.13M — $5.00K — $0.09 — $0.09 — $733.13M — 9.33 $0.01 —
Ontex  ONXYY $4.59 —
0
$731.95M — $350.00 — $3.73 — $4.59 — $731.95M — 91.79 $0.05 —
Boozt AB (publ)  BZTAF $10.46 —
0
$727.55M — $3.79K — $7.76 — $7.76 — $727.55M — 32.68 $0.32 —
Avon  AVNBF $24.35 —
0
$727.53M — $300.00 — $17.62 — $17.62 — $727.53M — 115.95 $0.21 —
Singapore Post Limited  SPSTY $6.15 —
0
$725.79M — $116.00 — $6.15 — $6.15 — $725.79M — 3.75 $1.64 —
Singapore Post  SPSTF $0.30 —
0
$725.79M — $5.00K — $0.30 — $0.30 — $725.79M — 3.75 $0.08 —
Clairvest  CVTGF $49.00 —
0
$725.67M — $400.00 — $49.00 — $49.00 — $725.67M — 8.13 $6.02 —
Hunting  HNTIF $4.72 —
0
$724.63M — $200.00 — $4.50 — $4.50 — $724.63M — 0 -$0.21 —
BCI Minerals  BIRNF $0.25 —
0
$721.88M — $3.00K — $0.17 — $0.17 — $721.88M — 0 -$0.01 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 21.33 $0.09 —
X-FAB Silicon Foundries SE  XFABF $5.49 —
0
$718.96M — $500.00 — $7.75 — $7.75 — $718.96M — 34.31 $0.16 —
Allergy Therapeutics  AGYTF $0.11 —
0
$718.26M — $15.00K — $0.11 — $0.11 — $718.26M — 0 -$0.01 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
Broadleaf  BRDLF $5.08 —
0
$708.68M — $100.00 — $5.08 — $5.08 — $708.68M — 26.73 $0.19 —
Hills Bancorporation  HBIA $79.00 —
0
$699.13M — $700.00 — $78.00 — $79.00 — $699.13M — 12.57 $6.28 —
Boozt AB (publ)  BOZTY $9.39 —
0
$697.83M — $100.00 — $10.65 — $10.65 — $697.83M — 16.47 $0.57 —
Wacom  WACMY $4.44 —
0
$692.50M — $32.00 — $4.46 — $4.46 — $692.50M — 17.73 $0.25 —
Evertz  EVTZF $9.14 —
+3.63
$691.94M — $75.00 — $9.14 — $9.14 — $691.94M — 16.32 $0.56 —
Robinsons Retail  RRETY $6.18 —
0
$689.50M — $9.00 — $6.45 — $6.45 — $689.50M — 3.47 $1.78 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Shandong Molong Petroleum Machinery Company  SHANF $0.53 —
0
$685.12M — $306.00 — $0.23 — $0.23 — $685.12M — 0 -$0.03 —
Macmahon  MCHHF $0.30 —
0
$682.05M — $2.50K — $0.31 — $0.31 — $682.05M — 15.00 $0.02 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.46 $1.30 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$678.18M — $2.50K — $0.35 — $0.35 — $678.18M — 0 -$0.04 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$678.06M — $345.00 — $1.20 — $1.20 — $678.06M — 14.23 $0.13 —
C&C Group plc  CGPZF $1.84 —
0
$677.73M — $3.00K — $1.90 — $1.90 — $677.73M — 30.66 $0.06 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $2.05 —
0
$669.45M — $1.00K — $1.88 — $1.88 — $669.45M — 205.00 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀