비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.57T
시가 총액
$177.98B
총 거래량
BTC 57.53%   •   ETH 11.80%
지배력

결과 페이지 36 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forbo Holding AG  FBOHF $840.00 —
0
$1.49B — $15.00 — $1,141.00 — $1,141.00 — $1.49B — 9.87 $85.09 —
Great Eagle  GEAHF $1.94 —
+4.3
$1.49B — $2.50K — $1.80 — $1.94 — $1.49B — 0 -$0.31 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.49B — $194.00 — $1.85 — $1.85 — $1.49B — 10.27 $0.18 —
4imprint  FRRFF $44.50 —
0
$1.49B — $150.00 — $44.50 — $44.50 — $1.49B — 10.64 $4.18 —
DNO ASA  DTNOF $1.48 —
0
$1.48B — $1.20K — $1.49 — $1.49 — $1.48B — 0 -$0.10 —
Raffles Medical  RAFLF $0.80 —
0
$1.48B — $37.00 — $0.68 — $0.68 — $1.48B — 26.66 $0.03 —
DNO ASA  DTNOY $15.00 —
0
$1.47B — $100.00 — $15.00 — $15.00 — $1.47B — 0 -$1.00 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 0.25 $52.26 —
Clarkson  CKNHF $47.92 —
0
$1.47B — $100.00 — $48.50 — $48.50 — $1.47B — 14.92 $3.21 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $6.01 —
0
$1.47B — $1.42K — $5.23 — $5.23 — $1.47B — 10.00 $0.60 —
Scatec ASA  STECF $7.65 —
0
$1.46B — $100.00 — $5.88 — $5.88 — $1.46B — 5.58 $1.37 —
Kainos  KNNNF $9.50 —
0
$1.46B — $100.00 — $10.00 — $10.00 — $1.46B — 28.78 $0.33 —
Nippon Shinyaku  NPPNY $5.06 —
0
$1.46B — $4.00K — $5.62 — $5.62 — $1.46B — 6.48 $0.78 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $200.00 — $21.01 — $21.06 — $1.46B — 13.18 $1.44 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.45B — $1.10K — $4.17 — $4.20 — $1.45B — 9.59 $0.49 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.45 —
0
$1.45B — $100.00 — $6.65 — $6.65 — $1.45B — 10.93 $0.59 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120.00 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Ascletis Pharma  ASCLF $1.15 —
0
$1.44B — $500.00 — $1.20 — $1.20 — $1.44B — 0 -$0.04 —
Nokian Renkaat Oyj  NKRKF $10.42 —
0
$1.44B — $20.00 — $10.67 — $10.67 — $1.44B — 0 -$0.22 —
Keller  KLRGF $20.53 —
0
$1.43B — $11.00 — $19.95 — $19.95 — $1.43B — 8.17 $2.51 —
Banpu Public Company  BNPJY $1.60 —
0
$1.43B — $100.00 — $1.60 — $1.60 — $1.43B — 0 -$0.14 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.04 —
DEUTZ Aktiengesellschaft  DEUZF $10.20 —
0
$1.42B — $100.00 — $11.25 — $11.25 — $1.42B — 31.87 $0.32 —
Kuros Biosciences AG  CSBTF $36.25 —
0
$1.41B — $118.00 — $38.00 — $38.00 — $1.41B — 0 -$0.19 —
MIXI  MIXIF $21.28 —
0
$1.41B — $10.00 — $26.18 — $26.18 — $1.41B — 12.81 $1.66 —
Leon's Furniture  LEFUF $20.37 —
-1.36
$1.40B — $500.00 — $20.38 — $20.57 — $1.40B — 11.31 $1.80 —
Zimplats  ZMPLF $13.00 —
0
$1.40B — $350.00 — $11.30 — $11.30 — $1.40B — 34.21 $0.38 —
Wizz Air  WZZAF $13.40 —
+0.07
$1.39B — $231.00 — $14.96 — $14.96 — $1.39B — 6.50 $2.06 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Drägerwerk AG & Co. KGaA  DGWPF $67.14 —
0
$1.38B — $100.00 — $65.39 — $65.39 — $1.38B — 9.02 $7.44 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.38B — $100.00 — $80.60 — $80.60 — $1.38B — 10.83 $7.44 —
Wizz Air  WZZZY $3.33 —
0
$1.38B — $3.79K — $3.33 — $3.33 — $1.38B — 6.40 $0.52 —
Deterra Royalties  DETRF $2.61 —
+3.25
$1.38B — $28.35K — $2.77 — $2.81 — $1.38B — 13.71 $0.19 —
Catapult Sports  CAZGF $4.50 —
0
$1.37B — $725.00 — $4.50 — $4.50 — $1.37B — 0 -$0.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.35 —
0
$1.37B — $300.00 — $35.35 — $35.35 — $1.37B — 16.59 $2.13 —
JVCKENWOOD  JVCZY $36.10 —
0
$1.37B — $497.00 — $37.07 — $37.07 — $1.37B — 12.40 $2.91 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66.00 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
China Water Affairs  CWAFF $0.80 —
0
$1.36B — $1.00K — $0.80 — $0.80 — $1.36B — 10.00 $0.08 —
FIBRA Macquarie México  DBMBF $1.66 —
0
$1.36B — $3.40K — $1.66 — $1.66 — $1.36B — 83.00 $0.02 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.35B — $250.00 — $6.65 — $6.80 — $1.35B — 95.00 $0.06 —
Matsui Securities  MAUSY $10.08 —
0
$1.34B — $2.00 — $10.15 — $10.60 — $1.34B — 18.31 $0.55 —
freee K.K  FREKF $19.97 —
-9.92
$1.34B — $166.00 — $18.34 — $18.38 — $1.34B — 133.13 $0.15 —
Nokian Renkaat Oyj  NKRKY $4.77 —
0
$1.34B — $75.00 — $4.81 — $4.81 — $1.34B — 0 -$0.11 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$1.34B — $8.00K — $0.34 — $0.34 — $1.34B — 6.63 $0.07 —
Nissui  NISUY $42.80 —
0
$1.33B — $36.00 — $72.68 — $72.68 — $1.33B — 10.62 $4.03 —
Glory  GLYYY $21.47 —
0
$1.32B — $110.00 — $21.47 — $26.45 — $1.32B — 15.90 $1.35 —
Pets at Home  PAHGF $2.95 —
+15.23
$1.32B — $30.00 — $2.75 — $2.75 — $1.32B — 11.80 $0.25 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
ams-OSRAM AG  AUKUF $13.15 —
+5.2
$1.31B — $200.00 — $12.50 — $12.50 — $1.31B — 0 -$1.34 —
Cosmo Pharmaceuticals  CMOPF $81.79 —
0
$1.31B — $200.00 — $55.00 — $55.00 — $1.31B — 19.75 $4.14 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$1.31B — $2.00K — $8.08 — $8.08 — $1.31B — 0 -$0.92 —
The Hongkong and Shanghai Hotels  HKSHF $0.73 —
0
$1.31B — $100.00 — $0.79 — $0.79 — $1.31B — 0 -$0.06 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.30B — $150.00 — $1.00 — $1.00 — $1.30B — 0 -$0.04 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.30B — $4.00K — $0.21 — $0.21 — $1.30B — 0 $0.00 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 47.83 $0.33 —
Domino's Pizza Enterprises Limited  DPZUF $13.76 —
0
$1.30B — $100.00 — $13.76 — $13.76 — $1.30B — 0 -$0.03 —
GrainCorp  GRCLF $5.68 —
0
$1.30B — $100.00 — $5.06 — $5.06 — $1.30B — 27.04 $0.21 —
Pigeon  PGENY $2.60 —
0
$1.29B — $540.00 — $2.60 — $2.60 — $1.29B — 20.00 $0.13 —
PeptiDream  PPTDF $9.61 —
-6.15
$1.29B — $100.00 — $10.24 — $10.24 — $1.29B — 0 -$0.25 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.29B — $400.00 — $24.18 — $24.61 — $1.29B — 0 -$1.97 —
Fiskars Oyj Abp  FKRAF $14.49 —
0
$1.29B — $1.00 — $16.72 — $16.72 — $1.29B — 39.16 $0.37 —
Verbio SE  VBVBF $16.90 —
0
$1.28B — $100.00 — $16.90 — $16.90 — $1.28B — 0 -$2.17 —
Sun  SNCPF $54.30 —
0
$1.28B — $100.00 — $43.00 — $43.00 — $1.28B — 10.83 $5.01 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.76 —
0
$1.28B — $100.00 — $0.66 — $0.66 — $1.28B — 0 $0.00 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Magazine Luiza  MGLUY $6.79 —
-0.44
$1.27B — $1.79K — $6.73 — $6.79 — $1.27B — 17.86 $0.38 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.45 $64.25 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.26B — $17.89K — $0.05 — $0.05 — $1.26B — 5.00 $0.01 —
Befesa  BFSAF $30.65 —
0
$1.26B — $252.00 — $27.75 — $27.75 — $1.26B — 12.21 $2.51 —
Hays  HAYPY $7.24 —
0
$1.25B — $3.00 — $8.07 — $8.07 — $1.25B — 0 -$0.06 —
Elopak ASA  ELPKF $2.81 —
0
$1.25B — $1.00K — $3.26 — $3.26 — $1.25B — 9.68 $0.29 —
CapitaLand India Trust  ACNDF $0.90 —
-3.23
$1.25B — $2.09K — $0.97 — $0.97 — $1.25B — 4.09 $0.22 —
Pick n Pay Stores  PKPYY $8.50 —
0
$1.25B — $100.00 — $8.50 — $8.50 — $1.25B — 0 -$0.11 —
OC Oerlikon Corporation AG  OERLF $3.37 —
0
$1.24B — $2.00K — $3.37 — $3.37 — $1.24B — 0 $0.00 —
Magellan Financial  MGLLF $6.42 —
0
$1.24B — $51.00 — $6.42 — $6.42 — $1.24B — 8.79 $0.73 —
Kier  KIERF $2.75 —
0
$1.23B — $100.00 — $2.75 — $2.75 — $1.23B — 17.18 $0.16 —
Air New Zealand Limited  ANZLY $1.88 —
+16.77
$1.23B — $512.00 — $1.73 — $1.88 — $1.23B — 18.80 $0.10 —
Minerva  MRVSY $5.00 —
+5.26
$1.23B — $5.15K — $4.55 — $4.75 — $1.23B — 0 -$1.28 —
Vesuvius  CKSNF $4.42 —
0
$1.23B — $5.65K — $5.48 — $5.48 — $1.23B — 12.27 $0.36 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.80 —
+2.43
$1.22B — $120.00 — $3.71 — $3.71 — $1.22B — 15.83 $0.24 —
Elementis  ELMTY $8.33 —
0
$1.22B — $180.00 — $8.33 — $8.33 — $1.22B — 0 -$0.28 —
Elementis plc  EMNSF $2.10 —
-6.25
$1.22B — $5.00K — $2.24 — $2.24 — $1.22B — 0 -$0.07 —
Corbion N.V.  CSNVY $21.00 —
+2.14
$1.22B — $500.00 — $21.00 — $21.00 — $1.22B — 16.27 $1.29 —
Corbion  CSNVF $19.42 —
0
$1.22B — $100.00 — $22.79 — $22.79 — $1.22B — 15.05 $1.29 —
Mainstreet Equity  MEQYF $130.43 —
0
$1.22B — $100.00 — $130.43 — $130.43 — $1.22B — 6.63 $19.66 —
Barco  BCNAF $14.50 —
0
$1.22B — $1.00 — $18.00 — $18.00 — $1.22B — 14.35 $1.01 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
SMA Solar Technology AG  SMTGY $3.49 —
+1.38
$1.21B — $8.60K — $3.49 — $3.58 — $1.21B — 0 -$0.68 —
The SPAR  SGPPF $5.88 —
0
$1.21B — $2.00 — $5.88 — $5.88 — $1.21B — 11.75 $0.50 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
Takuma  TKUMF $9.18 —
0
$1.20B — $362.00 — $9.18 — $9.18 — $1.20B — 12.40 $0.74 —
Top Glove Corporation Bhd  TGLVY $0.51 —
+0.65
$1.20B — $600.00 — $0.51 — $0.51 — $1.20B — 51.19 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.11 —
0
$1.20B — $1.93K — $0.11 — $0.11 — $1.20B — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀