$2.83T
시가 총액
$209.82B
총 거래량
BTC 58.09%   •   ETH 8.69%
지배력

결과 페이지 36 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Electric Glass  NPEGF $22.6 —
0
$1.89B — $1.2K — $23.75 — $24.17 — $1.89B — 24.04 $0.94 —
Hang Lung  HNLGF $1.27 —
0
$1.89B — $22.5K — $1.14 — $1.14 — $1.89B — 8.46 $0.15 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Lancashire  LCSHF $7.25 —
0
$1.87B — $1K — $7.25 — $7.25 — $1.87B — 4.89 $1.48 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
Konica Minolta  KNCAF $3.75 —
0
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$0.36 —
Spin Master  SNMSF $18.13 —
-4.83
$1.85B — $1.1K — $18.13 — $18.5 — $1.85B — 23.54 $0.77 —
PT Vale Indonesia Tbk  PTNDY $8.59 —
0
$1.85B — $100 — $8.59 — $8.59 — $1.85B — 30.67 $0.28 —
Emerald Resources NL  EOGSF $2.8 —
0
$1.84B — $100 — $2.2 — $2.2 — $1.84B — 31.11 $0.09 —
Parkway Life Real Estate Investment Trust  PRKWF $2.79 —
0
$1.84B — $100 — $3 — $3 — $1.84B — 23.25 $0.12 —
Pharma Mar  PHMMF $105.6 —
+10.24
$1.83B — $100 — $105.6 — $105.6 — $1.83B — 2640.00 $0.04 —
Icade  CDMGF $24.1 —
0
$1.83B — $200 — $22.45 — $22.45 — $1.83B — 0 -$3.78 —
Bavarian Nordic A/S  BVNKF $23.37 —
-0.55
$1.82B — $108 — $23.37 — $23.37 — $1.82B — 11.56 $2.02 —
TV Asahi  TVAHF $17.92 —
0
$1.82B — $2 — $14.68 — $14.68 — $1.82B — 12.71 $1.41 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Dürr Aktiengesellschaft  DUERF $22.4 —
0
$1.81B — $150 — $22.3 — $22.3 — $1.81B — 18.21 $1.23 —
Dürr Aktiengesellschaft  DURYY $5.11 —
-0.2
$1.81B — $400 — $5.12 — $5.12 — $1.81B — 20.44 $0.25 —
NagaCorp  NGCRF $0.4099 —
0
$1.81B — $16.22K — $0.3699 — $0.3699 — $1.81B — 20.50 $0.02 —
Ameren Illinois Company  AILIN $71.21 —
0
$1.81B — $50 — $75.5 — $75.5 — $1.81B — 4.08 $17.45 —
goeasy  EHMEF $107.73 —
-6.94
$1.81B — $208 — $106.5 — $110.24 — $1.81B — 9.54 $11.29 —
Hino Motors  HINOY $27.7 —
0
$1.81B — $705 — $35.7 — $35.7 — $1.81B — 0 -$27.48 —
Hino Motors  HINOF $2.6 —
0
$1.81B — $20 — $3.37 — $3.37 — $1.81B — 0 -$2.75 —
Dowa  DWMNF $30.3 —
0
$1.81B — $600 — $36.93 — $36.93 — $1.81B — 9.83 $3.08 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Eutelsat Group  EUTLF $3.8 —
+73.06
$1.8B — $4.2K — $4.15 — $4.5 — $1.8B — 0 -$2.14 —
Vaisala Oyj  VAIAF $49.06 —
0
$1.8B — $580 — $47.37 — $47.37 — $1.8B — 26.95 $1.82 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Crombie Real Estate Investment Trust  CROMF $9.9 —
+2.91
$1.8B — $3K — $9.9 — $9.9 — $1.8B — 0 -$0.02 —
Coats Group plc  CGGGF $1.13 —
0
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 18.83 $0.06 —
Country Garden Holdings Company  CTRYF $0.04 —
0
$1.8B — $4.26K — $0.17 — $0.17 — $1.8B — 0 -$0.71 —
Sichuan Expressway Company  SEXHF $0.44 —
0
$1.8B — $2.5K — $0.4099 — $0.4099 — $1.8B — 8.80 $0.05 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 34.00 $0.39 —
Siltronic AG  SSLLF $50.5 —
0
$1.79B — $715 — $40 — $40 — $1.79B — 15.11 $3.34 —
JGC Holdings Corporation  JGCCY $13.18 —
0
$1.79B — $1.2K — $15.1 — $15.5 — $1.79B — 0 -$1.25 —
Mitie  MITFY $5.89 —
-6.66
$1.78B — $100 — $6.31 — $6.31 — $1.78B — 13.38 $0.44 —
Sawai  SWGHF $13.4 —
0
$1.78B — $200 — $40.2 — $40.2 — $1.78B — 19.14 $0.7 —
CIMC Enric  CIMEF $0.8699 —
0
$1.78B — $1K — $0.81 — $0.81 — $1.78B — 14.47 $0.06 —
Ameren Illinois Company  AILIH $70 —
0
$1.78B — $300 — $65.75 — $70 — $1.78B — 4.01 $17.45 —
NagaCorp Ltd.  NGCRY $23.58 —
0
$1.78B — $100 — $22 — $22 — $1.78B — 18.56 $1.27 —
Wacoal  WACLY $169.52 —
0
$1.78B — $31 — $170.5 — $170.5 — $1.78B — 61.64 $2.75 —
Mitie  MITFF $1.38 —
0
$1.78B — $100 — $1.2 — $1.2 — $1.78B — 12.54 $0.11 —
Robertet SA  RBTEF $833.09 —
0
$1.77B — $7 — $833.09 — $833.09 — $1.77B — 19.37 $42.99 —
Alsea, S.A.B. de C.V  ALSSF $2.1 —
-3.67
$1.77B — $2.1K — $2.1 — $2.1 — $1.77B — 41.99 $0.05 —
Hysan Development Company  HYSNY $3.45 —
0
$1.77B — $300 — $3.64 — $3.64 — $1.77B — 344.89 $0.01 —
Vtech Holdings Limited  VTKLY $7 —
+3.7
$1.77B — $516 — $6.75 — $7 — $1.77B — 11.11 $0.63 —
Sirius Real Estate  SRRLF $1.18 —
0
$1.77B — $303 — $1.17 — $1.17 — $1.77B — 11.74 $0.1 —
Yihai International Holding  YNNHF $1.27 —
0
$1.77B — $2.37K — $1.54 — $2 — $1.77B — 11.54 $0.11 —
Nippon Shinyaku  NPPNY $6.4 —
0
$1.77B — $31 — $6.89 — $6.89 — $1.77B — 8.52 $0.75 —
Orora Limited  ORRYY $10 —
0
$1.77B — $100 — $15.26 — $15.26 — $1.77B — 22.72 $0.44 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.56 —
-3.55
$1.77B — $100 — $1.62 — $1.62 — $1.77B — 4.73 $0.33 —
First Tractor Company  FIRRF $0.81 —
0
$1.76B — $75 — $0.63 — $0.63 — $1.76B — 6.75 $0.12 —
PT Indo Tambangraya Megah Tbk  ITAYY $3.12 —
0
$1.76B — $406 — $2.8 — $2.8 — $1.76B — 4.71 $0.66 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
Assura  ARSSF $0.54 —
0
$1.75B — $4K — $0.5 — $0.5 — $1.75B — 18.00 $0.03 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
-18.89
$1.75B — $1 — $8.63 — $8.63 — $1.75B — 4.16 $1.68 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.75B — $100 — $72 — $72 — $1.75B — 28.80 $2.5 —
Winpak  WIPKF $28.04 —
0
$1.75B — $6.1K — $29.94 — $30.2 — $1.75B — 11.93 $2.35 —
Vtech  VTKLF $6.45 —
0
$1.75B — $200 — $6.98 — $6.98 — $1.75B — 10.23 $0.63 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $14.15 — $19.63 — $1.75B — 6.69 $2.52 —
Sims  SMSMY $8.81 —
-3.19
$1.75B — $1.9K — $8.81 — $9.05 — $1.75B — 0 -$0.11 —
Sims Limited  SMUPF $7.83 —
0
$1.75B — $200 — $7.44 — $7.44 — $1.75B — 0 -$0.11 —
Clarkson  CKNHF $56.89 —
0
$1.75B — $100 — $46.95 — $46.95 — $1.75B — 16.88 $3.37 —
Altus  ASGTF $37.59 —
-0.34
$1.74B — $100 — $37.72 — $37.72 — $1.74B — 0 -$0.02 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Konica Minolta, Inc.  KNCAY $6.46 —
0
$1.74B — $127 — $7.35 — $7.35 — $1.74B — 0 -$0.73 —
Travis Perkins plc  TPRKY $8.12 —
-0.49
$1.73B — $1.09K — $8.16 — $8.26 — $1.73B — 0 -$0.1 —
Exchange Income  EIFZF $34.7 —
-2.61
$1.73B — $100 — $35.63 — $35.63 — $1.73B — 20.17 $1.72 —
Johnson Electric Holdings Limited  JELCF $1.29 —
0
$1.73B — $7 — $1.45 — $1.45 — $1.73B — 4.96 $0.26 —
Johnson Electric  JEHLY $13.06 —
0
$1.73B — $160 — $13.65 — $14 — $1.73B — 5.10 $2.56 —
Eutelsat  ETCMY $0.91 —
+57.3
$1.73B — $9K — $0.8699 — $1 — $1.73B — 0 -$0.53 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $2 — $39.49 — $39.49 — $1.73B — 16.47 $2.83 —
Safestore  SFSHF $7.9 —
0
$1.73B — $13.03K — $9.85 — $9.85 — $1.73B — 3.69 $2.14 —
TV Asahi  THDDY $16.95 —
+10.78
$1.72B — $200 — $16.95 — $16.95 — $1.72B — 12.02 $1.41 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Faurecia S.E  FURCF $9.25 —
+8.49
$1.71B — $5 — $8.53 — $8.53 — $1.71B — 7.90 $1.17 —
Galapagos  GLPGF $23.01 —
0
$1.71B — $190 — $26.2 — $26.2 — $1.71B — 0 -$0.02 —
Colt CZ Group SE  CZGZF $30.3 —
0
$1.71B — $100 — $29.05 — $29.05 — $1.71B — 17.02 $1.78 —
Ubisoft Entertainment SA  UBSFF $13.06 —
0
$1.71B — $238 — $12.95 — $12.95 — $1.71B — 0 -$0.44 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.7B — $2K — $0.05 — $0.05 — $1.7B — 0 $0 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Teijin  TINLY $8.5 —
0
$1.7B — $500 — $8.5 — $8.5 — $1.7B — 0 -$1.59 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
African Rainbow Minerals  AFBOF $8.62 —
0
$1.69B — $200 — $12.45 — $12.45 — $1.69B — 10.02 $0.86 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Ameren Illinois Company PFD 4%  AILLP $66 —
0
$1.68B — $100 — $66 — $66 — $1.68B — 5.92 $11.14 —
Gold Road Resources  ELKMF $1.55 —
0
$1.68B — $308 — $1.61 — $1.64 — $1.68B — 19.37 $0.08 —
Meliá Hotels  SMIZF $7.15 —
0
$1.68B — $200 — $8.15 — $8.15 — $1.68B — 10.67 $0.67 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Domino's Pizza Enterprises  DMZPY $9 —
+2.27
$1.66B — $100 — $9 — $9 — $1.66B — 28.12 $0.32 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.93 —
0
$1.66B — $36 — $2.9 — $2.9 — $1.66B — 15.90 $0.31 —
Ratos AB (publ)  RTOBF $4.7 —
0
$1.65B — $603 — $3.11 — $3.11 — $1.65B — 67.14 $0.07 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1 —
0
$1.65B — $10 — $0.11 — $0.11 — $1.65B — 10.00 $0.01 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
CanSino Biologics  CASBF $4.9 —
0
$1.64B — $1K — $3.3 — $3.3 — $1.64B — 0 -$0.48 —
First National Financial  FNLIF $27.19 —
-3.92
$1.64B — $100 — $27.19 — $27.19 — $1.64B — 13.07 $2.08 —
ERAMET  ERMAF $57.29 —
0
$1.64B — $1.75K — $57.3 — $57.3 — $1.64B — 110.17 $0.52 —
Ryman Healthcare  RHCGF $2.37 —
0
$1.63B — $1 — $3.11 — $3.11 — $1.63B — 0 -$0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.