$2.47T
時価総額合計
$81.17B
総出来高
BTC 51.25%     ETH 17.49%
占有率

結果ページ144 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unisource Corporate  USRC $0.0002999
0
$227.08K $11.45K $0.0002999 $0.0002999 $227.08K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $1.5K $0 $0 $226.39K 0 -$0.03
Kiaro  KIARF $0.0051
+2
$225.49K $71.02K $0.0051 $0.0051 $225.49K 0 -$0.47
Osiris  OSRS $0
+3900
$223.29K $500 $0 $0 $223.29K 0 $0
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Industry Source Consulting  INSO $0.002
0
$218.79K $30.01K $0.002 $0.002 $218.79K 0 -$4.87
USA Recycling Industries  USRI $0.001299
0
$217.79K $574 $0.001299 $0.001299 $217.79K 0 -$0.03
KGL Resources  KOGMF $0.02
-40.91
$216.8K $2.53K $0.02 $0.02 $216.8K 0 -$0.01
Thermwood  TOOD $29
0
$216.69K $439 $29 $29 $216.69K 0 -$114.6
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Green Block Mining  LGLOF $0
0
$211.66K $8K $0 $0 $211.66K 0 -$0.2
Aristocrat  ASCC $0.008
0
$209.54K $200 $0.008 $0.008 $209.54K 0 -$4.35
Lehman (T.H.) &  THLM $0.0001
+9900
$209.1K $10K $0.0001 $0.0001 $209.1K 0 $0
CEN Biotech  CENBF $0.0032
0
$208.82K $285 $0.0002 $0.0032 $208.82K 0 -$0.03
Baltic International USA  BISA $0.02
0
$208.54K $250 $0.02 $0.02 $208.54K 0 -$0.02
Delphax  DLPX $0.02999
0
$207.58K $20.2K $0.02999 $0.02999 $207.58K 0 -$0.11
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Exceed Company  EDSFF $0
-99
$205.47K $1.1K $0 $0 $205.47K 0 $0
BC Craft Supply  CRFTF $0.02999
0
$204.15K $10K $0.02999 $0.02999 $204.15K 0 -$2.82
China Sun Group High-Tech  CSGH $0
0
$204.05K $1K $0 $0 $204.05K 0 $0
Wegener  WGNR $0.007499
0
$203.6K $1K $0.007499 $0.007499 $203.6K 0 -$0.04
Stem  STMH $0.02999
0
$203.43K $70 $0.02999 $0.02999 $203.43K 0 -$1.89
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $1K $0.02 $0.02 $200.73K 0 -$0.05
Man Shing Agricultural  MSAH $0.01
0
$200.26K $2.5K $0.01 $0.02999 $200.26K 0.20 $0.07
Running Fox Resource  RFXRF $0.001
+400
$199.8K $21.5K $0.001 $0.001 $199.8K 0 $0
Pet Ecology Brands  PECD $0.0027
+2600
$199.63K $416 $0.0027 $0.0027 $199.63K 0 -$0.32
Alseres Pharmaceuticals  ALSE $0.005
-50
$199.13K $66 $0.005 $0.005 $199.13K 0 -$0.02
Digicann Ventures  AGFAF $0.009199
-61.72
$197.92K $1 $0.009199 $0.009199 $197.92K 0.012 $0.76
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
Towerstream  TWER $0.11
-30
$197.2K $1.31K $0.11 $0.11 $197.2K 0 -$7.66
Altitude  ALTD $0.0004
0
$196.87K $301 $0.0004 $0.0004 $196.87K 0 -$0.02
Balincan USA  BCNN $0.001299
0
$195.28K $0 $0 $0 $195.28K 0 $0
Airborne Wireless Network  ABWN $0
0
$194.51K $4.96M $0 $0 $194.51K 0 -$0.02
Longfin  LFIN $0
0
$193.81K $874 $0 $0 $193.81K 0 -$0.26
Global Seafood  GSFD $0.08999
-22.73
$193.57K $95.5K $0.08999 $0.11 $193.57K 0 -$0.72
Productivity  PRAC $0.0002999
+50
$192.32K $10K $0.0002999 $0.0002999 $192.32K 0 $0
Ener-Core  ENCR $0.0001
0
$191.96K $14.5K $0.0001 $0.0001 $191.96K 0 -$0.01
Stamper Oil & Gas  STMGF $0.01
0
$190.95K $7K $0.01 $0.01 $190.95K 0 -$0.04
PeakBirch Commerce  PKBFF $0.003
0
$189.14K $14.71K $0.003 $0.003 $189.14K 0 -$1.09
Many Bright Ideas  MBGNF $0.01
+61.29
$188.87K $1K $0.01 $0.01 $188.87K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
Premier Diversified  PRDGF $0.04
+79
$187.61K $8.38K $0.04 $0.04 $187.61K 0 -$0.17
Ormet  ORMTQ $0.01
+9900
$186.62K $100 $0.01 $0.01 $186.62K 0 -$1.08
EZTD  EZTD $0.0001
0
$186.55K $4.03K $0.0001 $0.0001 $186.55K 0 $0
Chancellor  CHAG $0.0001
0
$186.15K $93.91K $0 $0.0001 $186.15K 0 $0
Great American Food Chain, Inc. (The)  GAMN $0.02
0
$183.9K $700 $0.02 $0.02 $183.9K 0 -$0.07
Metro One Telecommunications  WOWI $0.02999
0
$183.75K $10K $0.02999 $0.02999 $183.75K 0 -$1.96
Tracker Financial  TFGL $0.1
-8.11
$180.74K $6K $0.1 $0.1 $180.74K 0 -$1.91
Kalgoorlie Gold Mining  KALMF $0.0011
0
$180.38K $3.8K $0.0011 $0.0011 $180.38K 0 -$0.03
BLOK  BLPFF $0
0
$179.08K $262.53K $0 $0 $179.08K 0 $0
The Tirex  TXMC $0
0
$178.68K $7M $0 $0 $178.68K 0 $0
YourWay Cannabis Brands  YOURF $0
0
$178.22K $7.06K $0 $0 $178.22K 0.00010 $0.01
Omni Financial Services  OFSI $0.0005
+45900
$177.81K $10.9K $0.0002 $0.0005999 $177.81K 0.045 $0.01
Arno Therapeutics  ARNI $0.0002999
+417.24
$177.66K $3.5K $0.0002999 $0.0002999 $177.66K 0 -$0.04
Nabati Foods Global  MEALF $0.002
0
$176.65K $100 $0.002 $0.002 $176.65K 0 -$0.01
Vantex Resources  VANTF $0.003299
0
$175.44K $200 $0.003299 $0.07 $175.44K 0 -$0.06
Cheetah Oil & Gas  COHG $0.0001
-90
$173.42K $2.92K $0.0001 $0.0001 $173.42K 0 $0
Beyond Medical  DOCKF $0.02
0
$173.22K $607 $0.02 $0.02 $173.22K 0 -$0.04
Sunridge  SNDZ $0.0001
0
$172.45K $77.3K $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
AU Min Africa PTY  GRYEF $0
0
$171.89K $8K $0 $0 $171.89K 0 $0
Kenadyr Metals  KNDYF $0.009799
+60.66
$171.56K $5K $0.009799 $0.009799 $171.56K 0 -$0.05
Contagious Gaming  KSMRF $0.0022
-47.62
$171.48K $180 $0.0022 $0.0022 $171.48K 0 $0
REAC  REAC $0.0002999
-94.92
$170.71K $508 $0.0002999 $0.0002999 $170.71K 0 -$0.02
XCPCNL Business Services  XCPL $0.0001
+9900
$168.52K $852.91K $0.0001 $0.0001 $168.52K 0 $0
1mage Software  ISOL $0.001
0
$165.13K $3.33K $0.001 $0.001 $165.13K 0 $0
China Chemical  CHCC $0.0002
+100
$165.08K $2.88K $0.0002 $0.0002 $165.08K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.25K $0 $0 $163.23K 0 $0
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
Hollund Industrial Marine  HIMR $0
+4600
$161.04K $497 $0 $0 $161.04K 0 -$1.44
First State Financial  FSTF $0.02999
0
$159.85K $1.6K $0.02999 $0.08 $159.85K 0 $0
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Unico American  UNAM $0.02999
+50
$159.15K $5.83K $0.02 $0.02999 $159.15K 0 -$2.43
Montauk Metals  GAYGF $0.003799
0
$158.19K $1.25K $0.003799 $0.003799 $158.19K 0 -$0.02
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0
-99.67
$156.96K $866 $0 $0 $156.96K 0 -$0.04
Traack  TRAA $0.1
+6.9
$154.03K $11.44K $0.01 $0.1 $154.03K 0 -$0.19
Noxel  NOXL $0.0002
0
$153.61K $1K $0.0002 $0.0002 $153.61K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $200K $0 $0 $152.42K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Alzex Neuropharma  TRRI $0.1
0
$150.53K $20.43K $0.1 $0.1 $150.53K 0 $0
DAC  DAAT $0.01
-80
$149.91K $25.3K $0.01 $0.01 $149.91K 0 $0
Advanced Proteome Therapeutics  APTCF $0.0002
-99.46
$149.63K $14.49K $0.0002 $0.0002 $149.63K 0 -$0.06
UnderSea Recovery  UNDR $0.0002
-95
$149.26K $5K $0.0002 $0.0002 $149.26K 0.020 $0.01
Strata Power  SPOWF $0.0074
0
$148.63K $200 $0.0074 $0.0074 $148.63K 0 $0
ATI Networks  ATIW $0.0002
-80
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Eurotech  EUOT $0
0
$147.68K $11K $0 $0 $147.68K 0 $0
Solar Enertech  SOEN $0
0
$146.46K $300 $0 $0 $146.46K 0 $0
Associates First Capital  ASFZ $0
0
$145.71K $475 $0 $0 $145.71K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $120 $0 $0 $142.65K 0 $0
Nofire  NFTI $0.001199
0
$142.06K $60.85K $0.001199 $0.001299 $142.06K 0 $0
Cyber Apps World  CYAP $0.11
0
$141.68K $4.22K $0.11 $0.11 $141.68K 0 -$0.27
Snoogoo  SGOO $0.0006999
0
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
Cyber Digital  CYBD $0.0001
0
$140.83K $30.06K $0.0001 $0.0001 $140.83K 0 $0
SheerVision  SVSO $0.0002
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください