$2.55T
時価総額合計
$120.39B
総出来高
BTC 51.61%     ETH 16.74%
占有率

結果ページ141 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Giga-tronics Incorporated  GIGA $0.1
0
$793.16K $4K $0.1 $0.1 $793.16K 0 -$2.82
G2 Energy  GTGEF $0.01
-60
$791K $500.1K $0.009799 $0.01 $791K 0 -$0.07
Canoe Mining Ventures  CNMVF $0.02
-4.31
$790.39K $1K $0.02 $0.02 $790.39K 0 $0
Earth Gen-Biofuel  EGBB $0.002
-31.03
$789.68K $4K $0.002 $0.002 $789.68K 0 $0
Red Metal Resources  RMESF $0.007199
-25
$789.01K $500 $0.007199 $0.007199 $789.01K 0 -$0.07
Wayland  MRRCF $0
0
$783.19K $200 $0 $0 $783.19K 0 $0
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
Datable Technology  TTMZF $0.0016
0
$778.06K $1K $0.0016 $0.0016 $778.06K 0 -$0.02
Everybody Loves Languages  LMDCF $0.0015
0
$777.99K $142 $0.0015 $0.0015 $777.99K 0 $0
China Energy Recovery  CGYV $0.0002
+19900
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Groove Botanicals  GRVE $0.01
0
$775.36K $1 $0.01 $0.02999 $775.36K 0 $0
Vertical Peak  SPLIF $0.004
0
$770.42K $2.28K $0.004 $0.004 $770.42K 0 -$0.02
Carcetti Capital  TPNEF $0.13
-43.86
$763.08K $399 $0.13 $0.13 $763.08K 0 -$0.03
E-Play Digital  EPYFF $0.0063
-21.88
$762.78K $10K $0.0063 $0.0063 $762.78K 0 $0
International Metals Mining  CYNXF $0.02999
0
$762.25K $8.08K $0.02999 $0.02999 $762.25K 0 -$0.15
Engineer Gold Mines  EGMLF $0.02999
+2016.67
$761.07K $30K $0.02999 $0.02999 $761.07K 0 -$0.01
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Monarch Mining  GBARF $0.003099
-48.33
$755.9K $132 $0.003099 $0.003099 $755.9K 0 -$0.07
Full Motion Beverage  FMBV $0.004
-42.86
$755.23K $7.75K $0.004 $0.005499 $755.23K 0 -$0.38
Lords & Company Worldwide  LRDSF $0.002
0
$754.59K $500 $0.002 $0.002 $754.59K 0 -$0.04
Century Petroleum  CYPE $0
+600
$754.5K $3K $0 $0 $754.5K 0 $0
Gabo Mining  MLLOF $0.08
0
$754.09K $1.43K $0.08 $0.08 $754.09K 0 -$0.15
U-Swirl  SWRL $0.0002
0
$750.23K $74.75K $0.0002 $0.0002 $750.23K 0 $0
DAC  DAAT $0.01
0
$749.55K $4K $0.01 $0.01 $749.55K 0 $0
Nortec Minerals  NMNZF $0.01
-50
$747.69K $19.5K $0.01 $0.01 $747.69K 0 -$0.03
Lupaka Gold  LPKGF $0.02
+32.08
$746.79K $1.58K $0.02 $0.02 $746.79K 0 -$0.01
Nevo Energy, Inc.  NEVE $1
0
$746.77K $58 $1 $1 $746.77K 0 -$0.03
DKG Capital  DKGH $0.0002
-33.33
$744.69K $100 $0.0002 $0.0002 $744.69K 0 $0
LookSmart  LKST $13
+550
$743.6K $108 $13 $13 $743.6K 0 -$1.1
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Capital  CGHC $0.0001
+4900
$731.82K $1.06K $0.0001 $0.0001 $731.82K 0 $0
FCCC  FCIC $0.2099
0
$726.81K $5K $0.2099 $0.2099 $726.81K 0 -$0.1
GoldHaven Resources  GHVNF $0.04
0
$726.11K $10K $0.04 $0.04 $726.11K 0 -$0.06
Quadro Resources  QDROF $0.02
0
$726.07K $5K $0.02 $0.02 $726.07K 0 -$0.01
Encanto Potash  ENCTF $0.02999
+36.44
$721.05K $4.26K $0.02999 $0.02999 $721.05K 0 -$0.08
Zann  ZNNC $0.0002
-93.33
$720.7K $14.86K $0.0002 $0.0002 $720.7K 0 $0
Xigem  XIGMF $0.01
-87.93
$716.81K $10K $0.01 $0.01 $716.81K 0 $0
Cortelco Systems Puerto Rico  CPROF $1.15
0
$714.84K $174 $1.15 $1.15 $714.84K 0 -$0.41
RocketFuel Blockchain  RKFL $0.02
0
$712.1K $1.39K $0.02 $0.02 $712.1K 0 -$0.11
Allied Resources  ALOD $0.13
0
$706.63K $8.35K $0.13 $0.13 $706.63K 3.12 $0.04
Plant Veda Foods  PLVFF $0.02
0
$701.21K $18K $0.02 $0.02999 $701.21K 0 -$0.04
Glen Eagle Resources  GERFF $0.0016
0
$694.03K $70K $0.001199 $0.0016 $694.03K 0 $0
Metalero Mining  CRTTF $0.07
+541.96
$691.54K $1.4K $0.07 $0.07 $691.54K 0.47 $0.15
Stans Energy  HREEF $0.0002
0
$690.59K $750 $0.0002 $0.0002999 $690.59K 0 $0
Granite City Food & Brewery  GCFB $0.0002
0
$689.33K $2.5K $0.0002 $0.0002 $689.33K 0 $0
Viewbix  VBIX $0.05
0
$687.84K $35 $0.05 $0.05 $687.84K 0 -$0.53
Asia Equity Exchange  AEEX $0.0002
0
$686.22K $0 $0 $0 $686.22K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $151 $0.0001 $0.0001 $684.01K 0 $0
Zenovia Digital Exchange  ZDEC $0.0011
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Pangolin Diamonds  KGHZF $0.0008
0
$677.5K $1K $0.0008 $0.0008 $677.5K 0 $0
Fansfrenzy  FFZY $0.01
0
$677.3K $100 $0.01 $0.01 $677.3K 0 $0
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Leone Asset Management  LEON $0.004499
-10
$675.28K $40K $0.004499 $0.004499 $675.28K 0 -$0.01
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
Forecross  FRXX $0.0004
0
$674.37K $4K $0.0004 $0.0004 $674.37K 0 $0
Kingman Minerals  KGSSF $0.05
-26.64
$662.9K $1K $0.05 $0.05 $662.9K 0 -$0.01
Azarga Metals  EUUNF $0.02
-28.54
$661.6K $1.03K $0.02 $0.02 $661.6K 0 -$0.01
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Premier information Management  PIFR $0.005
0
$660.07K $115K $0.005 $0.005 $660.07K 0 $0
VIASPACE  VSPC $0
0
$658.24K $350 $0 $0 $658.24K 0 $0
Hill Street Beverage Company  HSEEF $0.19
-10.42
$656.85K $505 $0.19 $0.19 $656.85K 0 -$0.44
Lotus Ventures  LTTSF $0.0051
0
$654.61K $105 $0.0051 $0.0051 $654.61K 0 -$0.01
A.I.S. Resources  AISSF $0.02999
0
$653.49K $50 $0.02999 $0.05 $653.49K 0 -$0.12
NeutriSci  NRXCF $0.001299
0
$649.1K $216 $0.001299 $0.001299 $649.1K 0 -$0.01
TFN Football Network  TFBN $0.0001
+9900
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Glow  GLOH $0.004
+8.11
$648.08K $100 $0.004 $0.004 $648.08K 0 $0
Capstone Holding  CAPS $4.1
0
$646.2K $1.49K $4.1 $4.63 $646.2K 0 -$36.78
Image Metrics  IMGX $0.0001
0
$642.04K $13.5K $0.0001 $0.0001 $642.04K 0 $0
Hardcore Discoveries  MAKAF $0.08999
0
$641.13K $35 $0.08999 $0.08999 $641.13K 0 -$0.12
ZeU  ZEUCF $0.02
+1775
$640.41K $10.05K $0.02 $0.02 $640.41K 0.099 $0.15
Playfair Mining  PLYFF $0.005
0
$639.74K $200K $0.005 $0.005 $639.74K 0 $0
Anbc  SYUP $0.008
0
$636.84K $38.7K $0.008 $0.0082 $636.84K 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $200 $0.0001 $0.0001 $635.81K 0 $0
Viabuilt Ventures  VBVT $0.0002
-77.78
$629.69K $4.41K $0.0002 $0.0002 $629.69K 0 $0
Great Quest Fertilizer  GQMLF $0.0073
+48.98
$627.41K $25K $0.0073 $0.0073 $627.41K 0 -$0.05
WPD Pharmaceuticals  WPDPF $0.0001
0
$626.57K $30K $0.0001 $0.0001 $626.57K 0 $0
Advanced Oxygen  AOXY $0.19
0
$625.66K $50 $0.19 $0.19 $625.66K 0 $0
Everdime  RGST $0.004
0
$622.33K $100 $0.004 $0.004 $622.33K 0.026 $0.15
MGX Minerals  MGXMF $0
0
$615.48K $10K $0 $0 $615.48K 0 -$0.09
Cloudweb  CLOW $0.02
0
$612.03K $895 $0.02 $0.02 $612.03K 0 $0
Pioneering Technology  PTEFF $0.007
+40
$611.63K $200.2K $0.007 $0.007 $611.63K 0 -$0.01
Leonovus  LVNSF $0.02
+2.07
$608.46K $726 $0.02 $0.02 $608.46K 0 -$0.04
Hawaiian Hospitality  HHGI $0.001
0
$607.36K $10K $0.001 $0.001 $607.36K 0 $0
Creatd  CRTD $1.65
+0.61
$606.13K $3.87K $1.44 $1.65 $606.13K 0 $0
Cuentas  CUEN $0.22
0
$603.34K $2.14K $0.22 $0.22 $603.34K 0 -$0.1
Global Gold  GBGD $1.1
0
$599.83K $100 $1.1 $1.1 $599.83K 0 -$7.36
Molecular Pharmacology (USA)  MLPH $0.0005999
0
$599.73K $2.1K $0.0005999 $0.0005999 $599.73K 0 $0
Trend Exploration  TRDX $0.02999
0
$597.3K $50 $0.02 $0.02999 $597.3K 0 -$1.65
ReNeuron  RNUGF $0.0006999
0
$596K $500 $0.0006999 $0.0006999 $596K 0 -$0.11
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.04K $0.07 $0.2999 $594.64K 0 -$0.34
Auscan Resources  AHELF $0.1799
0
$590.88K $500 $0.1799 $0.1799 $590.88K 0 -$0.04
Northern Uranium  NRUNF $0.003
+50
$590.66K $20K $0.002 $0.003 $590.66K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dovarri  DVAR $0.005
+4900
$586.91K $1.94K $0.005 $0.005 $586.91K 0 -$0.01
Justera Health  SCRSF $0.0002
-95.56
$585K $15K $0.0002 $0.004 $585K 0 -$0.01
Proxim Wireless  PRXM $0.0001
-99.8
$583.27K $192 $0.0001 $0.0001 $583.27K 0 $0
Plaintree Systems  PTEEF $0.05
0
$581.64K $10K $0.05 $0.05 $581.64K 0 -$0.24
Aloro Mining  WLRMF $0.01
0
$577.29K $34.85K $0.01 $0.01 $577.29K 0 -$0.01
Allied Security Innovations  ADSV $0.0002
0
$575.74K $102 $0.0002 $0.0002 $575.74K 0 $0
Plata Latina Minerals  PLLMF $0.001399
-39.13
$575.05K $150K $0.001399 $0.002399 $575.05K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください