Oops




$2.47T
時価総額合計
$81.46B
総出来高
BTC 51.22%   •   ETH 17.48%
占有率

結果ページ141 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Engineer Gold Mines  EGMLF $0.02999 —
+2016.67
$761.07K — $30K — $0.02999 — $0.02999 — $761.07K — 0 -$0.01 —
Nutri Pharmaceuticals Research  NRPR $0.007199 —
-28
$758.23K — $2K — $0.007199 — $0.007199 — $758.23K — 0 -$0.65 —
JER Investors Trust  JERT $0.0002999 —
0
$758.03K — $0 — $0 — $0 — $758.03K — 0 $0 —
Monarch Mining  GBARF $0.003099 —
-48.33
$755.9K — $132 — $0.003099 — $0.003099 — $755.9K — 0 -$0.07 —
Full Motion Beverage  FMBV $0.004 —
-42.86
$755.23K — $7.75K — $0.004 — $0.005499 — $755.23K — 0 -$0.39 —
Lords & Company Worldwide  LRDSF $0.002 —
0
$754.59K — $500 — $0.002 — $0.002 — $754.59K — 0 -$0.04 —
Century Petroleum  CYPE $0 —
+600
$754.5K — $3K — $0 — $0 — $754.5K — 0 $0 —
U-Swirl  SWRL $0.0002 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Nortec Minerals  NMNZF $0.01 —
-50
$747.69K — $19.5K — $0.01 — $0.01 — $747.69K — 0 -$0.03 —
Nevo Energy, Inc.  NEVE $1 —
0
$746.77K — $58 — $1 — $1 — $746.77K — 0 -$0.03 —
DKG Capital  DKGH $0.0002 —
-33.33
$744.69K — $100 — $0.0002 — $0.0002 — $744.69K — 0 $0 —
Carcetti Capital  TPNEF $0.13 —
-43.86
$744.48K — $399 — $0.13 — $0.13 — $744.48K — 0 -$0.03 —
LookSmart  LKST $13 —
+550
$743.6K — $108 — $13 — $13 — $743.6K — 0 -$1.1 —
Magna Gold  MGLQF $0.008 —
0
$734.08K — $0 — $0 — $0 — $734.08K — 0 $0 —
Capital  CGHC $0.0001 —
+4900
$731.82K — $1.06K — $0.0001 — $0.0001 — $731.82K — 0 $0 —
Global Hemp  GBHPF $0.02999 —
0
$728.75K — $100 — $0.02999 — $0.02999 — $728.75K — 0 -$0.12 —
FCCC  FCIC $0.2099 —
0
$726.81K — $5K — $0.2099 — $0.2099 — $726.81K — 0 -$0.1 —
Southern Arc Minerals  SARMF $0.02999 —
-37.5
$726.75K — $3.41K — $0.02999 — $0.02999 — $726.75K — 0 -$0.01 —
Zann  ZNNC $0.0002 —
-93.33
$720.7K — $14.86K — $0.0002 — $0.0002 — $720.7K — 0 $0 —
Xigem  XIGMF $0.01 —
-87.93
$716.81K — $10K — $0.01 — $0.01 — $716.81K — 0 $0 —
Cortelco Systems Puerto Rico  CPROF $1.15 —
0
$714.84K — $174 — $1.15 — $1.15 — $714.84K — 0 -$0.41 —
Pioneer Oil and Gas  POGS $0.14 —
0
$713.54K — $3.26K — $0.14 — $0.14 — $713.54K — 3.50 $0.04 —
RocketFuel Blockchain  RKFL $0.02 —
0
$712.1K — $1.39K — $0.02 — $0.02 — $712.1K — 0 -$0.11 —
G.E.T.T. Gold  RCCMF $0.002 —
0
$709.84K — $23K — $0.002 — $0.0032 — $709.84K — 0 -$0.05 —
MX Gold  MXLGF $0.02999 —
0
$708.34K — $20 — $0.02999 — $0.02999 — $708.34K — 0 $0 —
Allied Resources  ALOD $0.13 —
0
$706.63K — $8.35K — $0.13 — $0.13 — $706.63K — 3.12 $0.04 —
Plant Veda Foods  PLVFF $0.02 —
0
$701.21K — $10K — $0.02 — $0.02 — $701.21K — 0 -$0.04 —
Glen Eagle Resources  GERFF $0.0016 —
0
$695.93K — $70K — $0.001199 — $0.0016 — $695.93K — 0 $0 —
Metalero Mining  CRTTF $0.07 —
+541.96
$693.43K — $1.4K — $0.07 — $0.07 — $693.43K — 0.47 $0.15 —
Stans Energy  HREEF $0.0002 —
0
$692.48K — $750 — $0.0002 — $0.0002999 — $692.48K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$689.33K — $2.5K — $0.0002 — $0.0002 — $689.33K — 0 $0 —
Viewbix  VBIX $0.05 —
0
$687.84K — $35 — $0.05 — $0.05 — $687.84K — 0 -$0.53 —
Asia Equity Exchange  AEEX $0.0002 —
0
$686.22K — $0 — $0 — $0 — $686.22K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $151 — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Pangolin Diamonds  KGHZF $0.0008 —
0
$679.36K — $1K — $0.0008 — $0.0008 — $679.36K — 0 $0 —
Zenovia Digital Exchange  ZDEC $0.0011 —
0
$678.72K — $200K — $0.0011 — $0.0011 — $678.72K — 0 $0 —
Fansfrenzy  FFZY $0.01 —
0
$677.3K — $100 — $0.01 — $0.01 — $677.3K — 0 $0 —
Brinx Resources  BNXR $0.0001 —
0
$676.09K — $333 — $0.0001 — $0.0001 — $676.09K — 0 $0 —
Leone Asset Management  LEON $0.004499 —
-10
$675.28K — $40K — $0.004499 — $0.004499 — $675.28K — 0 -$0.01 —
Beamz Interactive  BZIC $0.0001 —
0
$675.03K — $34.86K — $0.0001 — $0.0001 — $675.03K — 0 $0 —
Forecross  FRXX $0.0004 —
0
$674.37K — $4K — $0.0004 — $0.0004 — $674.37K — 0 $0 —
CYduct Diagnostics  CYDX $0.13 —
0
$665.59K — $160 — $0.13 — $0.13 — $665.59K — 0.16 $0.77 —
Kingman Minerals  KGSSF $0.05 —
-26.64
$662.9K — $1K — $0.05 — $0.05 — $662.9K — 0 -$0.01 —
Orsu Metals  ORSUF $0.02 —
0
$661.35K — $0 — $0 — $0 — $661.35K — 0 $0 —
Creatd  CRTD $1.8 —
-9.09
$661.24K — $6.15K — $1.5 — $1.99 — $661.24K — 0 $0 —
CalAmp  CAMP $0.4 —
0
$660.34K — $0 — $0 — $0 — $660.34K — 0 $0 —
Premier information Management  PIFR $0.005 —
0
$660.07K — $115K — $0.005 — $0.005 — $660.07K — 0 $0 —
VIASPACE  VSPC $0 —
0
$658.24K — $350 — $0 — $0 — $658.24K — 0 $0 —
Lotus Ventures  LTTSF $0.0051 —
0
$656.4K — $105 — $0.0051 — $0.0051 — $656.4K — 0 -$0.01 —
NeutriSci  NRXCF $0.001299 —
0
$650.87K — $216 — $0.001299 — $0.001299 — $650.87K — 0 -$0.01 —
TFN Football Network  TFBN $0.0001 —
+9900
$648.5K — $55.56K — $0.0001 — $0.0001 — $648.5K — 0 $0 —
Glow  GLOH $0.004 —
+8.11
$648.08K — $100 — $0.004 — $0.004 — $648.08K — 0 $0 —
Capstone Holding  CAPS $4.1 —
0
$646.2K — $1.49K — $4.1 — $4.63 — $646.2K — 0 -$36.78 —
Image Metrics  IMGX $0.0001 —
0
$642.04K — $13.5K — $0.0001 — $0.0001 — $642.04K — 0 $0 —
ZeU  ZEUCF $0.02 —
+1775
$640.41K — $10.05K — $0.02 — $0.02 — $640.41K — 0.099 $0.15 —
Playfair Mining  PLYFF $0.005 —
0
$639.74K — $200K — $0.005 — $0.005 — $639.74K — 0 $0 —
Anbc  SYUP $0.008 —
0
$636.84K — $38.7K — $0.008 — $0.0082 — $636.84K — 0 $0 —
NanoTech Gaming  NTGL $0.0001 —
0
$635.81K — $200 — $0.0001 — $0.0001 — $635.81K — 0 $0 —
Hill Street Beverage Company  HSEEF $0.19 —
-10.42
$632.43K — $505 — $0.19 — $0.19 — $632.43K — 0 -$0.44 —
Viabuilt Ventures  VBVT $0.0002 —
-77.78
$629.69K — $4.41K — $0.0002 — $0.0002 — $629.69K — 0 $0 —
WPD Pharmaceuticals  WPDPF $0.0001 —
0
$628.28K — $30K — $0.0001 — $0.0001 — $628.28K — 0 $0 —
Great Quest Fertilizer  GQMLF $0.0073 —
+48.98
$627.41K — $25K — $0.0073 — $0.0073 — $627.41K — 0 -$0.05 —
Quadro Resources  QDROF $0.02 —
0
$624.05K — $3K — $0.02 — $0.02 — $624.05K — 0 -$0.01 —
Everdime  RGST $0.004 —
0
$622.33K — $100 — $0.004 — $0.004 — $622.33K — 0.026 $0.15 —
MGX Minerals  MGXMF $0 —
0
$615.48K — $10K — $0 — $0 — $615.48K — 0 -$0.09 —
Cloudweb  CLOW $0.02 —
0
$612.03K — $895 — $0.02 — $0.02 — $612.03K — 0 $0 —
Leonovus  LVNSF $0.02 —
+2.07
$608.46K — $726 — $0.02 — $0.02 — $608.46K — 0 -$0.04 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Startech Labs  LAAB $0.01 —
0
$606.47K — $200 — $0.01 — $0.01 — $606.47K — 0 $0 —
Cuentas  CUEN $0.22 —
0
$603.34K — $2.14K — $0.22 — $0.22 — $603.34K — 0 -$0.1 —
Global Gold  GBGD $1.1 —
0
$599.83K — $100 — $1.1 — $1.1 — $599.83K — 0 -$7.36 —
Molecular Pharmacology (USA)  MLPH $0.0005999 —
0
$599.73K — $2.1K — $0.0005999 — $0.0005999 — $599.73K — 0 $0 —
Lupaka Gold  LPKGF $0.02 —
+32.08
$599.07K — $1.58K — $0.02 — $0.02 — $599.07K — 0 -$0.01 —
Trend Exploration  TRDX $0.02999 —
0
$597.3K — $50 — $0.02 — $0.02999 — $597.3K — 0 -$1.65 —
Columbine Valley Resources  TRXO $0.07 —
-2.86
$594.64K — $1.04K — $0.07 — $0.2999 — $594.64K — 0 -$0.34 —
Auscan Resources  AHELF $0.1799 —
0
$592.5K — $500 — $0.1799 — $0.1799 — $592.5K — 0 -$0.04 —
ReNeuron  RNUGF $0.0006999 —
0
$591.84K — $500 — $0.0006999 — $0.0006999 — $591.84K — 0 -$0.11 —
Nutrition Management Services Company  NMSCA $0.0001 —
-90
$589.4K — $14.5K — $0.0001 — $0.0001 — $589.4K — 0 $0 —
Dovarri  DVAR $0.005 —
+4900
$586.91K — $1.94K — $0.005 — $0.005 — $586.91K — 0 -$0.01 —
Proxim Wireless  PRXM $0.0001 —
-99.8
$583.27K — $192 — $0.0001 — $0.0001 — $583.27K — 0 $0 —
CardioComm  EKGGF $0.003799 —
-47.95
$582.07K — $1K — $0.003799 — $0.003799 — $582.07K — 0 $0 —
Plaintree Systems  PTEEF $0.05 —
0
$581.64K — $10K — $0.05 — $0.05 — $581.64K — 0 -$0.24 —
Aloro Mining  WLRMF $0.01 —
0
$577.29K — $34.85K — $0.01 — $0.01 — $577.29K — 0 -$0.01 —
Plata Latina Minerals  PLLMF $0.001399 —
-39.13
$576.62K — $150K — $0.001399 — $0.002399 — $576.62K — 0 $0 —
Allied Security Innovations  ADSV $0.0002 —
0
$575.74K — $102 — $0.0002 — $0.0002 — $575.74K — 0 $0 —
Energtek  EGTK $0.0001 —
0
$574.1K — $200 — $0.0001 — $0.0001 — $574.1K — 0 $0 —
Powerstorm  PSTO $0.02 —
0
$563.59K — $128 — $0.02 — $0.02 — $563.59K — 0 -$0.29 —
Magnum Goldcorp  MGIDF $0.0054 —
-78.4
$563.52K — $175 — $0.0054 — $0.0054 — $563.52K — 0 $0 —
Kadimastem  KMSTF $0.64 —
-1.48
$560.56K — $1K — $0.64 — $0.64 — $560.56K — 0 -$0.75 —
OncoVista Innovative Therapies  OVIT $0.0001 —
0
$558.34K — $105K — $0.0001 — $0.0001 — $558.34K — 0 $0 —
New Wave  TRMNF $0.01 —
0
$556.64K — $6K — $0.01 — $0.01 — $556.64K — 0 -$0.07 —
NetMed  NTME $0 —
-28.57
$548.54K — $2.02K — $0 — $0 — $548.54K — 0 $0 —
Nexera Energy  EMBYF $0.003599 —
-33.33
$547.82K — $81.47K — $0.003599 — $0.0074 — $547.82K — 0 -$0.04 —
Candelaria Mining  CDELF $0.0035 —
0
$546.72K — $65K — $0.0035 — $0.0035 — $546.72K — 0 -$0.01 —
Hardcore Discoveries  MAKAF $0.08999 —
0
$542.8K — $35 — $0.08999 — $0.08999 — $542.8K — 0 -$0.12 —
African Energy Metals  NDENF $0.02999 —
0
$541.84K — $75 — $0.02 — $0.02999 — $541.84K — 0 -$0.3 —
Sproutly Canada  SRUTF $0 —
0
$540.65K — $1K — $0 — $0 — $540.65K — 0 $0 —
ParkVida  PRKV $0.007 —
0
$539.59K — $9.5K — $0.005 — $0.007 — $539.59K — 0 -$0.01 —
Technology Solutions Company  TSCC $0.0001 —
0
$538.84K — $10.15K — $0.0001 — $0.0001 — $538.84K — 0 $0 —
Octagon 88 Resources  OCTX $0.0001 —
0
$538.65K — $235 — $0.0001 — $0.0001 — $538.65K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください