Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$115.38B
総出来高
BTC 61.40%   •   ETH 7.06%
占有率

国：米国 取引所：NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (983)
NasdaqGM (983)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $51.03 —
+1.89
$25.08B — $368.82K — $50.15 — $51.11 — $25.08B — 65.41 $0.78 —
Summit Therapeutics  SMMT $33.39 —
+0.48
$24.63B — $807.93K — $32.48 — $33.68 — $24.63B — 0 -$0.31 —
MongoDB  MDB $167.88 —
+3.21
$13.63B — $117.73K — $162.26 — $167.97 — $13.63B — 0 -$1.72 —
Futu  FUTU $88.21 —
-0.08
$12.28B — $234.15K — $86.44 — $89.08 — $12.28B — 17.60 $5.01 —
Verona Pharma  VRNA $63.31 —
+2.1
$8.43B — $1.16M — $62.68 — $65.5 — $8.43B — 0 -$2.16 —
AppFolio  APPF $225.66 —
+2.44
$8.22B — $331.73K — $225.01 — $233.64 — $8.22B — 40.65 $5.55 —
Lantheus  LNTH $101.2 —
+1.64
$6.94B — $569.57K — $100.68 — $104.02 — $6.94B — 23.21 $4.36 —
Ollie's Bargain Outlet  OLLI $107.15 —
-3.42
$6.56B — $42.8K — $107.15 — $110.94 — $6.56B — 33.17 $3.23 —
Vertex  VERX $39.71 —
+1.59
$6.28B — $860.78K — $39.46 — $41.13 — $6.28B — 0 -$0.34 —
Enphase Energy  ENPH $45.07 —
-15.65
$5.91B — $22.57M — $44.89 — $50.68 — $5.91B — 41.34 $1.09 —
ADMA Biologics  ADMA $22.14 —
+1.89
$5.28B — $291.22K — $21.8 — $22.26 — $5.28B — 27.33 $0.81 —
Axsome Therapeutics  AXSM $104.23 —
+0.39
$5.08B — $566.95K — $103.76 — $106.05 — $5.08B — 0 -$5.99 —
GDS  GDS $23.14 —
-1.17
$4.59B — $202.82K — $22.7 — $23.54 — $4.59B — 0 -$0.62 —
Rhythm Pharmaceuticals  RYTM $60.85 —
+1.69
$3.85B — $5.89K — $60.1 — $61.3 — $3.85B — 0 -$4.34 —
Avidity Biosciences  RNA $30.87 —
+0.62
$3.71B — $8.64K — $30.48 — $30.87 — $3.71B — 0 -$2.89 —
IES  IESC $185.26 —
-0.83
$3.71B — $4.64K — $185.26 — $187.6 — $3.71B — 17.24 $10.74 —
RadNet  RDNT $49.01 —
+1.72
$3.63B — $560.8K — $48.73 — $51.39 — $3.63B — 1225.25 $0.04 —
Freshpet  FRPT $74.35 —
+0.31
$3.62B — $7.35K — $74.22 — $74.47 — $3.62B — 79.94 $0.93 —
Zai Lab  ZLAB $33.01 —
-1.81
$3.62B — $317.93K — $32.76 — $33.18 — $3.62B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $38.5 —
-0.1
$3.32B — $51.22K — $38.35 — $38.88 — $3.32B — 0 -$4.34 —
SiTime  SITM $137.74 —
+5.62
$3.27B — $299.11K — $136.28 — $146.06 — $3.27B — 0 -$4.06 —
TransMedics  TMDX $92.25 —
+1.14
$3.12B — $1.15M — $91.45 — $95.9 — $3.12B — 86.21 $1.07 —
PROCEPT BioRobotics  PRCT $55.7 —
+5.49
$3.05B — $1.92M — $54.65 — $58.06 — $3.05B — 0 -$1.75 —
Merus  MRUS $42.47 —
+1.53
$2.93B — $41.59K — $41.56 — $42.62 — $2.93B — 0 -$3.35 —
Camtek  CAMT $63.97 —
+6.28
$2.92B — $452.19K — $63.61 — $66.36 — $2.92B — 26.43 $2.42 —
Xenon Pharmaceuticals  XENE $37.59 —
+2.34
$2.88B — $560.82K — $37.08 — $38.55 — $2.88B — 0 -$3.01 —
Protagonist Therapeutics  PTGX $45.67 —
-1.06
$2.8B — $9.74K — $45.63 — $46.01 — $2.8B — 10.79 $4.23 —
NMI  NMIH $33.6 —
+0.31
$2.63B — $3.93K — $33.48 — $33.6 — $2.63B — 7.58 $4.43 —
Calamos Strategic Total Return Fund  CSQ $15.42 —
+1.25
$2.47B — $11.93K — $15.26 — $15.48 — $2.47B — 2.87 $5.37 —
Veracyte  VCYT $31.47 —
+1.08
$2.45B — $870.67K — $31.36 — $32.84 — $2.45B — 101.50 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.39 —
+0.12
$2.42B — $1 — $16.39 — $16.39 — $2.42B — 0 -$2.47 —
Payoneer Global  PAYO $6.64 —
-0.15
$2.39B — $29.88K — $6.62 — $6.71 — $2.39B — 21.41 $0.31 —
GCM Grosvenor  GCMG $12.3 —
+0.16
$2.3B — $328.31K — $12.3 — $12.54 — $2.3B — 410.00 $0.03 —
Appian  APPN $30.04 —
+1.61
$2.22B — $9.52K — $29.51 — $30 — $2.22B — 0 -$1.26 —
Amicus Therapeutics  FOLD $7.08 —
-0.35
$2.17B — $99.13K — $7.01 — $7.17 — $2.17B — 0 -$0.18 —
Apogee Therapeutics  APGE $35.98 —
-1.46
$2.09B — $6.34K — $35.8 — $37 — $2.09B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $105.76 —
-0.67
$2.04B — $168.67K — $105.62 — $110.55 — $2.04B — 0 -$0.22 —
LeMaitre Vascular  LMAT $89.5 —
-0.04
$2.02B — $3.63K — $89.5 — $89.5 — $2.02B — 46.37 $1.93 —
Kymera Therapeutics  KYMR $31.05 —
+1.14
$2.02B — $16.76K — $30.75 — $31.25 — $2.02B — 0 -$2.98 —
Oxford Lane Capital  OXLC $4.52 —
+0.82
$2.01B — $477.16K — $4.49 — $4.52 — $2.01B — 5.57 $0.81 —
Vericel  VCEL $40.05 —
+1.6
$2.01B — $453.75K — $40 — $42.02 — $2.01B — 200.25 $0.2 —
Mirum Pharmaceuticals  MIRM $39.62 —
+0.48
$1.96B — $511.46K — $39.18 — $40.14 — $1.96B — 0 -$1.85 —
Janux Therapeutics  JANX $31.62 —
+5.36
$1.87B — $804.65K — $30.62 — $32.59 — $1.87B — 0 -$1.28 —
Five9  FIVN $23.19 —
+4.22
$1.77B — $2.61M — $23.05 — $24.71 — $1.77B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $30.84 —
0
$1.72B — $423.8K — $30.67 — $31.63 — $1.72B — 23.36 $1.32 —
Harmony Biosciences  HRMY $28.9 —
-0.96
$1.66B — $627.05K — $28.88 — $30 — $1.66B — 11.51 $2.51 —
AtriCure  ATRC $32.49 —
+1.63
$1.61B — $428.63K — $32.16 — $34.23 — $1.61B — 0 -$0.95 —
Hillman  HLMN $7.71 —
+2.53
$1.52B — $1.54M — $7.67 — $8 — $1.52B — 85.66 $0.09 —
Rapid7  RPD $23.72 —
+1.96
$1.52B — $93.85K — $23.41 — $23.72 — $1.52B — 59.28 $0.4 —
Trupanion  TRUP $35.68 —
+2
$1.52B — $551.75K — $35.14 — $37.38 — $1.52B — 0 -$0.23 —
Vital Farms  VITL $33.73 —
+0.72
$1.49B — $767.97K — $33.23 — $34.15 — $1.49B — 28.58 $1.18 —
Travere Therapeutics  TVTX $16.7 —
+5.16
$1.48B — $1.39M — $16.19 — $17.52 — $1.48B — 0 -$4.07 —
ANI Pharmaceuticals  ANIP $68.41 —
+0.05
$1.48B — $9.71K — $68.19 — $69.05 — $1.48B — 0 -$1.04 —
Vera Therapeutics  VERA $22.25 —
-0.4
$1.42B — $8.51K — $22.13 — $22.52 — $1.42B — 0 -$2.75 —
MannKind  MNKD $4.6 —
-0.22
$1.4B — $22.29K — $4.58 — $4.61 — $1.4B — 45.99 $0.1 —
eXp World  EXPI $8.8 —
+1.15
$1.34B — $33.45K — $8.7 — $8.85 — $1.34B — 0 -$0.11 —
Winmark  WINA $358.97 —
0
$1.27B — $104 — $358.97 — $358.97 — $1.27B — 32.02 $11.21 —
Veritex  VBTX $23.25 —
+5.11
$1.26B — $591.1K — $22.84 — $24.03 — $1.26B — 11.39 $2.04 —
Ocular Therapeutix  OCUL $7.85 —
-0.76
$1.25B — $957.77K — $7.84 — $8.23 — $1.25B — 0 -$1.22 —
ACM Research  ACMR $19.73 —
+6.94
$1.25B — $2M — $19.7 — $22.19 — $1.25B — 12.89 $1.53 —
HighPeak Energy  HPK $9.56 —
+0.74
$1.21B — $3.53K — $9.56 — $9.67 — $1.21B — 14.26 $0.67 —
Ardelyx  ARDX $4.91 —
+1.13
$1.17B — $122.22K — $4.8 — $4.91 — $1.17B — 0 -$0.17 —
EHang  EH $16.24 —
+0.18
$1.17B — $52.76K — $15.86 — $16.24 — $1.17B — 0 -$0.47 —
Dave  DAVE $85.91 —
+3.05
$1.15B — $343.37K — $85.75 — $91 — $1.15B — 20.50 $4.19 —
QCR  QCRH $66.32 —
-2.5
$1.12B — $143.29K — $66.15 — $70 — $1.12B — 9.97 $6.65 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.85 —
+1.87
$1.12B — $141.79K — $22.8 — $23.26 — $1.12B — 3.48 $6.55 —
CompoSecure  CMPO $10.88 —
+0.55
$1.11B — $4.36K — $10.84 — $10.93 — $1.11B — 0 -$1.22 —
Innodata  INOD $35.52 —
+3.29
$1.11B — $171.51K — $34.51 — $36 — $1.11B — 39.91 $0.89 —
Blue Bird  BLBD $34.5 —
-1.6
$1.11B — $376.82K — $34.43 — $35.82 — $1.11B — 10.74 $3.21 —
Aurinia Pharmaceuticals  AUPH $8.09 —
+2.53
$1.11B — $1.24M — $8 — $8.32 — $1.11B — 202.25 $0.04 —
Tandem Diabetes Care  TNDM $16.57 —
+1.35
$1.1B — $1.76M — $16.5 — $17.61 — $1.1B — 0 -$1.47 —
Iovance Biotherapeutics  IOVA $3.26 —
+2.23
$1.07B — $257.52K — $3.18 — $3.27 — $1.07B — 0 -$1.28 —
Wave Life Sciences  WVE $6.79 —
+3.51
$1.04B — $1.92M — $6.78 — $7.35 — $1.04B — 0 -$0.7 —
Willis Lease Finance  WLFC $140.67 —
+4.64
$1.01B — $35.28K — $138.51 — $144.85 — $1.01B — 9.17 $15.33 —
CareDx  CDNA $17.84 —
+0.37
$988.8M — $662.23K — $17.8 — $19.5 — $988.8M — 19.18 $0.93 —
89bio  ETNB $6.64 —
+0.3
$969.33M — $21.95K — $6.55 — $6.75 — $969.33M — 0 -$3.51 —
Nurix Therapeutics  NRIX $11.61 —
+1.31
$885.1M — $2.51M — $11.55 — $12.38 — $885.1M — 0 -$2.79 —
STAAR Surgical Company  STAA $17.37 —
-0.2
$856.54M — $7.94K — $17.37 — $17.58 — $856.54M — 0 -$0.41 —
Harrow  HROW $23.83 —
+4.02
$849.64M — $377.16K — $23.5 — $25.45 — $849.64M — 0 -$0.49 —
Intellia Therapeutics  NTLA $8.09 —
-2.65
$837.45M — $2.52M — $8.08 — $8.9 — $837.45M — 0 -$5.25 —
Amalgamated Financial  AMAL $26.84 —
-4.54
$823.5M — $3.52K — $26.6 — $27 — $823.5M — 7.80 $3.44 —
EverQuote  EVER $22.77 —
+0.8
$813.44M — $448.02K — $22.51 — $23.68 — $813.44M — 25.87 $0.88 —
First Mid Bancshares  FMBH $33.8 —
+1.53
$810.6M — $78.47K — $32.95 — $34.17 — $810.6M — 10.24 $3.3 —
Avadel Pharmaceuticals  AVDL $8.31 —
0
$802.99M — $13.5K — $8.19 — $8.32 — $802.99M — 0 -$0.51 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Calamos Convertible and High Income Fund  CHY $10.02 —
+1.73
$781.21M — $240.6K — $9.97 — $10.18 — $781.21M — 4.28 $2.34 —
Transcat  TRNS $83.47 —
-0.9
$777.06M — $79.64K — $82.23 — $86.59 — $777.06M — 44.16 $1.89 —
Rocket Pharmaceuticals  RCKT $7.23 —
+1.19
$770.4M — $101.13K — $7.11 — $7.24 — $770.4M — 0 -$2.73 —
Northeast Bank  NBN $90.28 —
-0.11
$766.74M — $26.28K — $86.86 — $94.35 — $766.74M — 10.53 $8.57 —
Calamos Convertible Opportunities and Income Fund  CHI $9.78 —
+1.77
$746.34M — $185.8K — $9.75 — $9.88 — $746.34M — 4.46 $2.19 —
Xencor  XNCR $10.54 —
-3.04
$742.67M — $10.45K — $10.54 — $10.82 — $742.67M — 0 -$3.58 —
Kura Sushi USA  KRUS $61.29 —
+4.06
$740.72M — $327.07K — $59.18 — $63.4 — $740.72M — 0 -$0.92 —
Evolus  EOLS $11.23 —
+7.36
$714.08M — $989.9K — $10.71 — $11.36 — $714.08M — 0 -$0.81 —
CureVac  CVAC $3.17 —
-0.63
$713.74M — $478.44K — $3.13 — $3.32 — $713.74M — 3.81 $0.83 —
Phibro Animal Health  PAHC $17.31 —
+0.64
$701.12M — $3.65K — $17.31 — $17.31 — $701.12M — 36.06 $0.48 —
Cronos  CRON $1.81 —
+1.02
$691.95M — $7.73K — $1.79 — $1.81 — $691.95M — 16.43 $0.11 —
Golden Entertainment  GDEN $26 —
+0.08
$687.32M — $4.08K — $25.55 — $26 — $687.32M — 15.20 $1.71 —
Array  ARRY $4.41 —
+1.73
$671.82M — $160.06K — $4.32 — $4.44 — $671.82M — 0 -$1.95 —
NerdWallet  NRDS $8.81 —
+1.26
$656.27M — $280.78K — $8.75 — $9.09 — $656.27M — 23.18 $0.38 —
IRADIMED  IRMD $50 —
-5.18
$635.76M — $582 — $50 — $50 — $635.76M — 33.33 $1.5 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください