Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$121.54B
総出来高
BTC 49.84%     ETH 15.34%
占有率

国:米国 取引所:NasdaqGM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (955)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $87.99
+0.89
$43.02B $1.39M $86.86 $88.19 $43.02B 244.41 $0.36
MongoDB  MDB $358.55
-0.07
$26.11B $508.78K $357.5 $364.58 $26.11B 0 -$2.48
Enphase Energy  ENPH $120.54
+0.62
$16.36B $2.04M $119.4 $124.4 $16.36B 39.13 $3.08
AppFolio  APPF $245.36
-0.93
$8.8B $454.64K $244.04 $253.04 $8.8B 3505.14 $0.07
Futu  FUTU $54.87
+2.16
$7.66B $976.81K $53.88 $55.14 $7.66B 14.03 $3.91
Freshpet  FRPT $115.67
-0.03
$5.59B $179.4K $115.29 $116.77 $5.59B 0 -$0.69
CRISPR Therapeutics AG  CRSP $68.06
-2.99
$5.46B $1.13M $67.52 $70.12 $5.46B 0 -$1.94
Vertex  VERX $31.61
+3.1
$4.88B $504.43K $30.82 $32.37 $4.88B 0 -$0.09
Ollie's Bargain Outlet  OLLI $79.21
+0.49
$4.88B $275.13K $78.6 $79.62 $4.88B 27.12 $2.92
Five9  FIVN $62.18
-0.2
$4.56B $435.62K $62.01 $63.39 $4.56B 0 -$1.13
Lantheus  LNTH $62.03
+2.59
$4.25B $511.75K $60.31 $62.13 $4.25B 13.33 $4.65
Iovance Biotherapeutics  IOVA $14.83
+5.18
$4.14B $3.44M $14.1 $15.18 $4.14B 0 -$1.89
Camtek  CAMT $83.54
-4.03
$3.77B $245.79K $82.51 $86 $3.77B 51.25 $1.63
Apogee Therapeutics  APGE $66.83
-1.88
$3.76B $129.42K $66.71 $69.4 $3.76B 0 $0
Axsome Therapeutics  AXSM $79.42
+0.32
$3.76B $222.26K $77.08 $79.98 $3.76B 0 -$5.27
RadNet  RDNT $48.47
-0.05
$3.57B $194.65K $48.37 $49.16 $3.57B 969.29 $0.05
Amicus Therapeutics  FOLD $11.76
-0.88
$3.47B $1.15M $11.49 $11.93 $3.47B 0 -$0.51
Xenon Pharmaceuticals  XENE $43.22
+0.5
$3.26B $141.26K $42.38 $43.37 $3.26B 0 -$2.73
Rapid7  RPD $48.8
+0.17
$3.02B $223.09K $48.21 $49.78 $3.02B 0 -$2.46
Appian  APPN $40.76
+3.93
$2.99B $225.39K $38.98 $40.8 $2.99B 0 -$1.52
Olink Holding AB (publ)  OLK $23.52
-0.34
$2.92B $172.78K $23.44 $23.78 $2.92B 0 -$0.25
Summit Therapeutics  SMMT $4.14
+10.27
$2.9B $3.65M $4.1 $4.64 $2.9B 0 -$0.99
Alpine Immune Sciences  ALPN $40.72
+5.36
$2.67B $472.53K $37.2 $40.89 $2.67B 0 -$0.64
Intellia Therapeutics  NTLA $27.41
+1.42
$2.63B $386.18K $26.61 $27.41 $2.63B 0 -$5.42
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.84
+1.38
$2.63B $12.97K $17.72 $17.98 $2.63B 0 -$2.47
Merus  MRUS $45.05
+0.66
$2.63B $316.54K $43.87 $45.13 $2.63B 0 -$3
Calamos Strategic Total Return Fund  CSQ $16.37
+0.24
$2.62B $132.63K $16.33 $16.43 $2.62B 15.29 $1.07
NMI  NMIH $32.18
+0.21
$2.6B $215.69K $32.09 $32.44 $2.6B 8.37 $3.84
Rhythm Pharmaceuticals  RYTM $42.81
+2.44
$2.57B $291.49K $41.79 $43.66 $2.57B 0 -$3.2
PROCEPT BioRobotics  PRCT $49.58
+1.5
$2.53B $260.51K $48.89 $50.42 $2.53B 0 -$2.24
Vericel  VCEL $51.8
-1.01
$2.51B $193.2K $51.66 $52.5 $2.51B 0 -$0.07
Rocket Pharmaceuticals  RCKT $27.1
-0.55
$2.45B $143.99K $26.63 $27.3 $2.45B 0 -$2.92
TransMedics  TMDX $74.46
+0.46
$2.44B $577.26K $74.32 $78.79 $2.44B 0 -$0.77
IES  IESC $120.35
+3.64
$2.43B $121.41K $115.76 $122.83 $2.43B 22.83 $5.27
Kymera Therapeutics  KYMR $39.81
-0.9
$2.43B $125.29K $39.35 $40.62 $2.43B 0 -$2.52
Keros Therapeutics  KROS $65.99
+2.06
$2.37B $100.23K $63.59 $66.97 $2.37B 0 -$5.2
Tandem Diabetes Care  TNDM $35.79
+1.39
$2.35B $538.71K $35.06 $35.84 $2.35B 0 -$3.43
Vera Therapeutics  VERA $42.58
-2.86
$2.32B $273.85K $42.38 $44.44 $2.32B 0 -$2.25
Array  ARRY $14.79
-2.09
$2.24B $2.33M $14.58 $15.34 $2.24B 26.40 $0.56
SiTime  SITM $92.59
+1.65
$2.11B $53.44K $91.37 $95.44 $2.11B 0 -$3.63
Hillman  HLMN $10.6
-0.56
$2.07B $400.32K $10.57 $10.78 $2.07B 0 -$0.05
HighPeak Energy  HPK $16
+0.25
$2.05B $235.99K $15.74 $16.15 $2.05B 10.12 $1.58
Avidity Biosciences  RNA $24.68
+0.04
$1.97B $404.09K $24.51 $25.5 $1.97B 0 -$2.91
Janux Therapeutics  JANX $37.68
-0.65
$1.95B $208.65K $36.95 $39.23 $1.95B 0 -$1.32
Shoals  SHLS $11.39
-3.19
$1.94B $4.34M $11 $11.84 $1.94B 47.43 $0.24
Harmony Biosciences  HRMY $33.65
+0.39
$1.91B $99.8K $32.62 $33.98 $1.91B 15.79 $2.13
RxSight  RXST $51.08
+0.81
$1.89B $99.86K $50.31 $51.96 $1.89B 0 -$1.41
STAAR Surgical Company  STAA $38.3
+1.58
$1.87B $164.28K $37.35 $38.59 $1.87B 89.05 $0.43
Digital World  DWAC $49.95
+35.22
$1.86B $22.16M $38.55 $52.8 $1.86B 0 -$0.68
Supernus Pharmaceuticals  SUPN $33.86
+0.36
$1.85B $151.18K $33.47 $34.38 $1.85B 1693.00 $0.02
ACM Research  ACMR $29.45
+2.61
$1.8B $681.64K $28.61 $29.6 $1.8B 25.38 $1.16
Payoneer Global  PAYO $4.87
-0.36
$1.8B $929.25K $4.86 $4.93 $1.8B 20.30 $0.24
GCM Grosvenor  GCMG $9.51
+2.36
$1.78B $230.1K $9.28 $9.51 $1.78B 22.96 $0.41
Morphic Holding  MORF $35.12
+2.11
$1.76B $159.92K $33.82 $35.53 $1.76B 0 -$3.59
Ardelyx  ARDX $7.37
-0.61
$1.71B $1.32M $7.36 $7.58 $1.71B 0 -$0.3
Protagonist Therapeutics  PTGX $28.91
+1.51
$1.68B $130.5K $28.16 $29.24 $1.68B 0 -$1.39
Inhibrx  INBX $35.11
-0.11
$1.66B $72.37K $34.96 $35.24 $1.66B 0 -$5.12
Veracyte  VCYT $22.16
+2.03
$1.66B $257.19K $21.58 $22.35 $1.66B 0 -$1.02
Zai Lab  ZLAB $16.07
-0.74
$1.59B $546.26K $15.98 $16.43 $1.59B 0 -$3.5
eXp World  EXPI $10.27
+2.6
$1.59B $759.93K $10 $10.55 $1.59B 0 -$0.06
Avadel Pharmaceuticals  AVDL $16.94
+0.56
$1.53B $229.06K $16.66 $17.23 $1.53B 0 -$2
ADMA Biologics  ADMA $6.6
-2.08
$1.51B $1.53M $6.51 $6.75 $1.51B 0 -$0.13
LeMaitre Vascular  LMAT $67
-0.3
$1.5B $22.42K $67 $67.81 $1.5B 50.00 $1.34
ANI Pharmaceuticals  ANIP $69.36
-0.47
$1.46B $87.36K $69 $70.05 $1.46B 81.59 $0.85
AtriCure  ATRC $30.4
+0.85
$1.45B $142.84K $29.61 $30.41 $1.45B 0 -$0.66
Everbridge  EVBG $34.85
+0.1
$1.44B $242.19K $34.81 $34.85 $1.44B 0 -$1.31
Xencor  XNCR $22.24
-0.8
$1.36B $220.02K $21.82 $22.69 $1.36B 0 -$2.08
Ocular Therapeutix  OCUL $9.14
-1.83
$1.36B $675.03K $9.09 $9.5 $1.36B 0 -$1.02
Verona Pharma  VRNA $16
-3.03
$1.3B $170.52K $15.98 $16.73 $1.3B 0 -$0.72
Ligand Pharmaceuticals Incorporated  LGND $73.13
+2.61
$1.29B $58.26K $71.29 $73.42 $1.29B 24.13 $3.03
Kura Sushi USA  KRUS $115.59
-3.66
$1.29B $73.63K $115.13 $122.81 $1.29B 642.15 $0.18
GDS  GDS $6.72
+6.08
$1.27B $1.79M $6.34 $6.82 $1.27B 0 -$1.02
Winmark  WINA $360.16
+0.27
$1.26B $5.55K $357.88 $360.16 $1.26B 32.59 $11.05
Silence Therapeutics  SLN $21.79
-0.16
$1.25B $78.53K $21.3 $22.16 $1.25B 0 -$1.47
EHang  EH $20.67
+10.01
$1.25B $3.76M $19.12 $21.2 $1.25B 0 -$0.79
MannKind  MNKD $4.56
-1.52
$1.23B $1.09M $4.49 $4.74 $1.23B 0 -$0.04
Blue Bird  BLBD $38.26
+1.08
$1.23B $251.72K $37.4 $38.8 $1.23B 20.13 $1.9
PubMatic  PUBM $24.06
+3.44
$1.2B $253.71K $23.05 $24.07 $1.2B 150.37 $0.16
Mirum Pharmaceuticals  MIRM $25.31
+0.74
$1.19B $130.6K $25.14 $25.79 $1.19B 0 -$4
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.05
+0.44
$1.17B $95.61K $23.92 $24.1 $1.17B 5.87 $4.09
Trupanion  TRUP $28.03
+1.05
$1.17B $357.55K $27.14 $28.97 $1.17B 0 -$1.08
Oxford Lane Capital  OXLC $5.09
+0.1
$1.17B $1.34M $5.08 $5.12 $1.17B 7.70 $0.66
Zentalis Pharmaceuticals  ZNTL $15.87
+4.48
$1.13B $319.82K $15.22 $16.08 $1.13B 0 -$4.47
NerdWallet  NRDS $14.61
-0.88
$1.13B $437.81K $14.61 $14.94 $1.13B 0 -$0.15
Veritex  VBTX $20.62
+0.17
$1.12B $101.59K $20.43 $20.79 $1.12B 10.41 $1.98
Sage Therapeutics  SAGE $18.58
-2.42
$1.12B $370.16K $18.51 $19.34 $1.12B 0 -$9.05
Relay Therapeutics  RLAY $8.25
+1.1
$1.08B $217.02K $7.99 $8.31 $1.08B 0 -$2.79
89bio  ETNB $11.56
+2.17
$1.08B $313.98K $11.03 $11.58 $1.08B 0 -$2
Golden Entertainment  GDEN $36.51
+1.23
$1.05B $69.97K $36.04 $36.75 $1.05B 4.39 $8.31
EyePoint Pharmaceuticals  EYPT $20.35
-2.21
$1.01B $410.97K $20.23 $21.24 $1.01B 0 -$1.82
QCR  QCRH $60.15
+0.86
$1.01B $29.66K $59.62 $60.63 $1.01B 8.93 $6.73
Cronos  CRON $2.64
-2.22
$1.01B $4.05M $2.63 $2.77 $1.01B 0 -$0.18
Screaming Eagle  SCRM $10.69
+0.05
$1B $558.28K $10.68 $10.7 $1B 59.36 $0.18
Transcat  TRNS $111.85
+0.56
$987.54M $11.25K $111.37 $113.09 $987.54M 85.38 $1.31
Churchill Capital Corp VII  CVII $10.7
+0.09
$979.74M $472.4K $10.69 $10.7 $979.74M 133.75 $0.08
NeoGames  NGMS $29.01
+0.02
$975.49M $22.81K $28.94 $29.03 $975.49M 0 -$0.37
Vital Farms  VITL $23.3
+0.39
$973.84M $423.27K $23.27 $24.18 $973.84M 39.49 $0.59
TechTarget  TTGT $32.75
+0.68
$934.9M $25.03K $32.48 $33.13 $934.9M 204.68 $0.16
Quanterix  QTRX $23.75
+3.58
$904.01M $178.28K $22.64 $23.86 $904.01M 0 -$0.86
Arcturus Therapeutics  ARCT $33.41
+1.67
$899.24M $173.63K $32 $33.58 $899.24M 0 -$1.12
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください