国:米国 取引所:NasdaqGM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (955)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- 鋼 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (3)
- 自動車部品 (2)
- キャンピングカー (4)
- 家具・備品・設備 (3)
- テキスタイル製造 (1)
- アパレル製造 (2)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (3)
- ギャンブル (4)
- レジャー (2)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (22)
- 銀行(地方) (48)
- 住宅ローン (1)
- 資本市場 (3)
- 保険(生命) (1)
- 保険(損害) (2)
- 保険(特約) (2)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (243)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産サービス (2)
- REIT(ヘルスケア施設) (2)
- REIT(ホテル) (4)
- REIT(産業) (1)
- REIT(オフィス) (1)
- REIT(住宅ローン) (1)
- REIT(専門) (4)
- 飲料(ワイン・蒸留酒) (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- タバコ (1)
- バイオテクノロジー (142)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (22)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (7)
- 医療機器 (19)
- 医療機器・用品 (7)
- 診断と研究 (16)
- 医療物流 (1)
- 公益事業(再生可能エネルギー) (2)
- 公益事業(規制水道) (3)
- 公益事業(規制ガス) (1)
- 通信サービス (3)
- 広告代理店 (5)
- 出版 (1)
- 放送 (4)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス(E&P) (2)
- 石油・ガス(ミッドストリーム) (2)
- 石油・ガス(精製・マーケティング) (1)
- 航空宇宙・防衛 (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (2)
- エンジニアリング・建設 (4)
- 建築製品・機器 (2)
- 産業財流通 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (5)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (7)
- ソフトウェア(アプリケーション) (20)
- ソフトウェア(インフラストラクチャー) (12)
- 通信機器 (6)
- コンピュータハードウェア (6)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (6)
- ソーラー (4)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Trade Desk TTD | $87.99 — |
+0.89
|
$43.02B — | $1.39M — | $86.86 — | $88.19 — | $43.02B — | 244.41 | $0.36 — | |
MongoDB MDB | $358.55 — |
-0.07
|
$26.11B — | $508.78K — | $357.5 — | $364.58 — | $26.11B — | 0 | -$2.48 — | |
Enphase Energy ENPH | $120.54 — |
+0.62
|
$16.36B — | $2.04M — | $119.4 — | $124.4 — | $16.36B — | 39.13 | $3.08 — | |
AppFolio APPF | $245.36 — |
-0.93
|
$8.8B — | $454.64K — | $244.04 — | $253.04 — | $8.8B — | 3505.14 | $0.07 — | |
Futu FUTU | $54.87 — |
+2.16
|
$7.66B — | $976.81K — | $53.88 — | $55.14 — | $7.66B — | 14.03 | $3.91 — | |
Freshpet FRPT | $115.67 — |
-0.03
|
$5.59B — | $179.4K — | $115.29 — | $116.77 — | $5.59B — | 0 | -$0.69 — | |
CRISPR Therapeutics AG CRSP | $68.06 — |
-2.99
|
$5.46B — | $1.13M — | $67.52 — | $70.12 — | $5.46B — | 0 | -$1.94 — | |
Vertex VERX | $31.61 — |
+3.1
|
$4.88B — | $504.43K — | $30.82 — | $32.37 — | $4.88B — | 0 | -$0.09 — | |
Ollie's Bargain Outlet OLLI | $79.21 — |
+0.49
|
$4.88B — | $275.13K — | $78.6 — | $79.62 — | $4.88B — | 27.12 | $2.92 — | |
Five9 FIVN | $62.18 — |
-0.2
|
$4.56B — | $435.62K — | $62.01 — | $63.39 — | $4.56B — | 0 | -$1.13 — | |
Lantheus LNTH | $62.03 — |
+2.59
|
$4.25B — | $511.75K — | $60.31 — | $62.13 — | $4.25B — | 13.33 | $4.65 — | |
Iovance Biotherapeutics IOVA | $14.83 — |
+5.18
|
$4.14B — | $3.44M — | $14.1 — | $15.18 — | $4.14B — | 0 | -$1.89 — | |
Camtek CAMT | $83.54 — |
-4.03
|
$3.77B — | $245.79K — | $82.51 — | $86 — | $3.77B — | 51.25 | $1.63 — | |
Apogee Therapeutics APGE | $66.83 — |
-1.88
|
$3.76B — | $129.42K — | $66.71 — | $69.4 — | $3.76B — | 0 | $0 — | |
Axsome Therapeutics AXSM | $79.42 — |
+0.32
|
$3.76B — | $222.26K — | $77.08 — | $79.98 — | $3.76B — | 0 | -$5.27 — | |
RadNet RDNT | $48.47 — |
-0.05
|
$3.57B — | $194.65K — | $48.37 — | $49.16 — | $3.57B — | 969.29 | $0.05 — | |
Amicus Therapeutics FOLD | $11.76 — |
-0.88
|
$3.47B — | $1.15M — | $11.49 — | $11.93 — | $3.47B — | 0 | -$0.51 — | |
Xenon Pharmaceuticals XENE | $43.22 — |
+0.5
|
$3.26B — | $141.26K — | $42.38 — | $43.37 — | $3.26B — | 0 | -$2.73 — | |
Rapid7 RPD | $48.8 — |
+0.17
|
$3.02B — | $223.09K — | $48.21 — | $49.78 — | $3.02B — | 0 | -$2.46 — | |
Appian APPN | $40.76 — |
+3.93
|
$2.99B — | $225.39K — | $38.98 — | $40.8 — | $2.99B — | 0 | -$1.52 — | |
Olink Holding AB (publ) OLK | $23.52 — |
-0.34
|
$2.92B — | $172.78K — | $23.44 — | $23.78 — | $2.92B — | 0 | -$0.25 — | |
Summit Therapeutics SMMT | $4.14 — |
+10.27
|
$2.9B — | $3.65M — | $4.1 — | $4.64 — | $2.9B — | 0 | -$0.99 — | |
Alpine Immune Sciences ALPN | $40.72 — |
+5.36
|
$2.67B — | $472.53K — | $37.2 — | $40.89 — | $2.67B — | 0 | -$0.64 — | |
Intellia Therapeutics NTLA | $27.41 — |
+1.42
|
$2.63B — | $386.18K — | $26.61 — | $27.41 — | $2.63B — | 0 | -$5.42 — | |
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $17.84 — |
+1.38
|
$2.63B — | $12.97K — | $17.72 — | $17.98 — | $2.63B — | 0 | -$2.47 — | |
Merus MRUS | $45.05 — |
+0.66
|
$2.63B — | $316.54K — | $43.87 — | $45.13 — | $2.63B — | 0 | -$3 — | |
Calamos Strategic Total Return Fund CSQ | $16.37 — |
+0.24
|
$2.62B — | $132.63K — | $16.33 — | $16.43 — | $2.62B — | 15.29 | $1.07 — | |
NMI NMIH | $32.18 — |
+0.21
|
$2.6B — | $215.69K — | $32.09 — | $32.44 — | $2.6B — | 8.37 | $3.84 — | |
Rhythm Pharmaceuticals RYTM | $42.81 — |
+2.44
|
$2.57B — | $291.49K — | $41.79 — | $43.66 — | $2.57B — | 0 | -$3.2 — | |
PROCEPT BioRobotics PRCT | $49.58 — |
+1.5
|
$2.53B — | $260.51K — | $48.89 — | $50.42 — | $2.53B — | 0 | -$2.24 — | |
Vericel VCEL | $51.8 — |
-1.01
|
$2.51B — | $193.2K — | $51.66 — | $52.5 — | $2.51B — | 0 | -$0.07 — | |
Rocket Pharmaceuticals RCKT | $27.1 — |
-0.55
|
$2.45B — | $143.99K — | $26.63 — | $27.3 — | $2.45B — | 0 | -$2.92 — | |
TransMedics TMDX | $74.46 — |
+0.46
|
$2.44B — | $577.26K — | $74.32 — | $78.79 — | $2.44B — | 0 | -$0.77 — | |
IES IESC | $120.35 — |
+3.64
|
$2.43B — | $121.41K — | $115.76 — | $122.83 — | $2.43B — | 22.83 | $5.27 — | |
Kymera Therapeutics KYMR | $39.81 — |
-0.9
|
$2.43B — | $125.29K — | $39.35 — | $40.62 — | $2.43B — | 0 | -$2.52 — | |
Keros Therapeutics KROS | $65.99 — |
+2.06
|
$2.37B — | $100.23K — | $63.59 — | $66.97 — | $2.37B — | 0 | -$5.2 — | |
Tandem Diabetes Care TNDM | $35.79 — |
+1.39
|
$2.35B — | $538.71K — | $35.06 — | $35.84 — | $2.35B — | 0 | -$3.43 — | |
Vera Therapeutics VERA | $42.58 — |
-2.86
|
$2.32B — | $273.85K — | $42.38 — | $44.44 — | $2.32B — | 0 | -$2.25 — | |
Array ARRY | $14.79 — |
-2.09
|
$2.24B — | $2.33M — | $14.58 — | $15.34 — | $2.24B — | 26.40 | $0.56 — | |
SiTime SITM | $92.59 — |
+1.65
|
$2.11B — | $53.44K — | $91.37 — | $95.44 — | $2.11B — | 0 | -$3.63 — | |
Hillman HLMN | $10.6 — |
-0.56
|
$2.07B — | $400.32K — | $10.57 — | $10.78 — | $2.07B — | 0 | -$0.05 — | |
HighPeak Energy HPK | $16 — |
+0.25
|
$2.05B — | $235.99K — | $15.74 — | $16.15 — | $2.05B — | 10.12 | $1.58 — | |
Avidity Biosciences RNA | $24.68 — |
+0.04
|
$1.97B — | $404.09K — | $24.51 — | $25.5 — | $1.97B — | 0 | -$2.91 — | |
Janux Therapeutics JANX | $37.68 — |
-0.65
|
$1.95B — | $208.65K — | $36.95 — | $39.23 — | $1.95B — | 0 | -$1.32 — | |
Shoals SHLS | $11.39 — |
-3.19
|
$1.94B — | $4.34M — | $11 — | $11.84 — | $1.94B — | 47.43 | $0.24 — | |
Harmony Biosciences HRMY | $33.65 — |
+0.39
|
$1.91B — | $99.8K — | $32.62 — | $33.98 — | $1.91B — | 15.79 | $2.13 — | |
RxSight RXST | $51.08 — |
+0.81
|
$1.89B — | $99.86K — | $50.31 — | $51.96 — | $1.89B — | 0 | -$1.41 — | |
STAAR Surgical Company STAA | $38.3 — |
+1.58
|
$1.87B — | $164.28K — | $37.35 — | $38.59 — | $1.87B — | 89.05 | $0.43 — | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
Supernus Pharmaceuticals SUPN | $33.86 — |
+0.36
|
$1.85B — | $151.18K — | $33.47 — | $34.38 — | $1.85B — | 1693.00 | $0.02 — | |
ACM Research ACMR | $29.45 — |
+2.61
|
$1.8B — | $681.64K — | $28.61 — | $29.6 — | $1.8B — | 25.38 | $1.16 — | |
Payoneer Global PAYO | $4.87 — |
-0.36
|
$1.8B — | $929.25K — | $4.86 — | $4.93 — | $1.8B — | 20.30 | $0.24 — | |
GCM Grosvenor GCMG | $9.51 — |
+2.36
|
$1.78B — | $230.1K — | $9.28 — | $9.51 — | $1.78B — | 22.96 | $0.41 — | |
Morphic Holding MORF | $35.12 — |
+2.11
|
$1.76B — | $159.92K — | $33.82 — | $35.53 — | $1.76B — | 0 | -$3.59 — | |
Ardelyx ARDX | $7.37 — |
-0.61
|
$1.71B — | $1.32M — | $7.36 — | $7.58 — | $1.71B — | 0 | -$0.3 — | |
Protagonist Therapeutics PTGX | $28.91 — |
+1.51
|
$1.68B — | $130.5K — | $28.16 — | $29.24 — | $1.68B — | 0 | -$1.39 — | |
Inhibrx INBX | $35.11 — |
-0.11
|
$1.66B — | $72.37K — | $34.96 — | $35.24 — | $1.66B — | 0 | -$5.12 — | |
Veracyte VCYT | $22.16 — |
+2.03
|
$1.66B — | $257.19K — | $21.58 — | $22.35 — | $1.66B — | 0 | -$1.02 — | |
Zai Lab ZLAB | $16.07 — |
-0.74
|
$1.59B — | $546.26K — | $15.98 — | $16.43 — | $1.59B — | 0 | -$3.5 — | |
eXp World EXPI | $10.27 — |
+2.6
|
$1.59B — | $759.93K — | $10 — | $10.55 — | $1.59B — | 0 | -$0.06 — | |
Avadel Pharmaceuticals AVDL | $16.94 — |
+0.56
|
$1.53B — | $229.06K — | $16.66 — | $17.23 — | $1.53B — | 0 | -$2 — | |
ADMA Biologics ADMA | $6.6 — |
-2.08
|
$1.51B — | $1.53M — | $6.51 — | $6.75 — | $1.51B — | 0 | -$0.13 — | |
LeMaitre Vascular LMAT | $67 — |
-0.3
|
$1.5B — | $22.42K — | $67 — | $67.81 — | $1.5B — | 50.00 | $1.34 — | |
ANI Pharmaceuticals ANIP | $69.36 — |
-0.47
|
$1.46B — | $87.36K — | $69 — | $70.05 — | $1.46B — | 81.59 | $0.85 — | |
AtriCure ATRC | $30.4 — |
+0.85
|
$1.45B — | $142.84K — | $29.61 — | $30.41 — | $1.45B — | 0 | -$0.66 — | |
Everbridge EVBG | $34.85 — |
+0.1
|
$1.44B — | $242.19K — | $34.81 — | $34.85 — | $1.44B — | 0 | -$1.31 — | |
Xencor XNCR | $22.24 — |
-0.8
|
$1.36B — | $220.02K — | $21.82 — | $22.69 — | $1.36B — | 0 | -$2.08 — | |
Ocular Therapeutix OCUL | $9.14 — |
-1.83
|
$1.36B — | $675.03K — | $9.09 — | $9.5 — | $1.36B — | 0 | -$1.02 — | |
Verona Pharma VRNA | $16 — |
-3.03
|
$1.3B — | $170.52K — | $15.98 — | $16.73 — | $1.3B — | 0 | -$0.72 — | |
Ligand Pharmaceuticals Incorporated LGND | $73.13 — |
+2.61
|
$1.29B — | $58.26K — | $71.29 — | $73.42 — | $1.29B — | 24.13 | $3.03 — | |
Kura Sushi USA KRUS | $115.59 — |
-3.66
|
$1.29B — | $73.63K — | $115.13 — | $122.81 — | $1.29B — | 642.15 | $0.18 — | |
GDS GDS | $6.72 — |
+6.08
|
$1.27B — | $1.79M — | $6.34 — | $6.82 — | $1.27B — | 0 | -$1.02 — | |
Winmark WINA | $360.16 — |
+0.27
|
$1.26B — | $5.55K — | $357.88 — | $360.16 — | $1.26B — | 32.59 | $11.05 — | |
Silence Therapeutics SLN | $21.79 — |
-0.16
|
$1.25B — | $78.53K — | $21.3 — | $22.16 — | $1.25B — | 0 | -$1.47 — | |
EHang EH | $20.67 — |
+10.01
|
$1.25B — | $3.76M — | $19.12 — | $21.2 — | $1.25B — | 0 | -$0.79 — | |
MannKind MNKD | $4.56 — |
-1.52
|
$1.23B — | $1.09M — | $4.49 — | $4.74 — | $1.23B — | 0 | -$0.04 — | |
Blue Bird BLBD | $38.26 — |
+1.08
|
$1.23B — | $251.72K — | $37.4 — | $38.8 — | $1.23B — | 20.13 | $1.9 — | |
PubMatic PUBM | $24.06 — |
+3.44
|
$1.2B — | $253.71K — | $23.05 — | $24.07 — | $1.2B — | 150.37 | $0.16 — | |
Mirum Pharmaceuticals MIRM | $25.31 — |
+0.74
|
$1.19B — | $130.6K — | $25.14 — | $25.79 — | $1.19B — | 0 | -$4 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.05 — |
+0.44
|
$1.17B — | $95.61K — | $23.92 — | $24.1 — | $1.17B — | 5.87 | $4.09 — | |
Trupanion TRUP | $28.03 — |
+1.05
|
$1.17B — | $357.55K — | $27.14 — | $28.97 — | $1.17B — | 0 | -$1.08 — | |
Oxford Lane Capital OXLC | $5.09 — |
+0.1
|
$1.17B — | $1.34M — | $5.08 — | $5.12 — | $1.17B — | 7.70 | $0.66 — | |
Zentalis Pharmaceuticals ZNTL | $15.87 — |
+4.48
|
$1.13B — | $319.82K — | $15.22 — | $16.08 — | $1.13B — | 0 | -$4.47 — | |
NerdWallet NRDS | $14.61 — |
-0.88
|
$1.13B — | $437.81K — | $14.61 — | $14.94 — | $1.13B — | 0 | -$0.15 — | |
Veritex VBTX | $20.62 — |
+0.17
|
$1.12B — | $101.59K — | $20.43 — | $20.79 — | $1.12B — | 10.41 | $1.98 — | |
Sage Therapeutics SAGE | $18.58 — |
-2.42
|
$1.12B — | $370.16K — | $18.51 — | $19.34 — | $1.12B — | 0 | -$9.05 — | |
Relay Therapeutics RLAY | $8.25 — |
+1.1
|
$1.08B — | $217.02K — | $7.99 — | $8.31 — | $1.08B — | 0 | -$2.79 — | |
89bio ETNB | $11.56 — |
+2.17
|
$1.08B — | $313.98K — | $11.03 — | $11.58 — | $1.08B — | 0 | -$2 — | |
Golden Entertainment GDEN | $36.51 — |
+1.23
|
$1.05B — | $69.97K — | $36.04 — | $36.75 — | $1.05B — | 4.39 | $8.31 — | |
EyePoint Pharmaceuticals EYPT | $20.35 — |
-2.21
|
$1.01B — | $410.97K — | $20.23 — | $21.24 — | $1.01B — | 0 | -$1.82 — | |
QCR QCRH | $60.15 — |
+0.86
|
$1.01B — | $29.66K — | $59.62 — | $60.63 — | $1.01B — | 8.93 | $6.73 — | |
Cronos CRON | $2.64 — |
-2.22
|
$1.01B — | $4.05M — | $2.63 — | $2.77 — | $1.01B — | 0 | -$0.18 — | |
Screaming Eagle SCRM | $10.69 — |
+0.05
|
$1B — | $558.28K — | $10.68 — | $10.7 — | $1B — | 59.36 | $0.18 — | |
Transcat TRNS | $111.85 — |
+0.56
|
$987.54M — | $11.25K — | $111.37 — | $113.09 — | $987.54M — | 85.38 | $1.31 — | |
Churchill Capital Corp VII CVII | $10.7 — |
+0.09
|
$979.74M — | $472.4K — | $10.69 — | $10.7 — | $979.74M — | 133.75 | $0.08 — | |
NeoGames NGMS | $29.01 — |
+0.02
|
$975.49M — | $22.81K — | $28.94 — | $29.03 — | $975.49M — | 0 | -$0.37 — | |
Vital Farms VITL | $23.3 — |
+0.39
|
$973.84M — | $423.27K — | $23.27 — | $24.18 — | $973.84M — | 39.49 | $0.59 — | |
TechTarget TTGT | $32.75 — |
+0.68
|
$934.9M — | $25.03K — | $32.48 — | $33.13 — | $934.9M — | 204.68 | $0.16 — | |
Quanterix QTRX | $23.75 — |
+3.58
|
$904.01M — | $178.28K — | $22.64 — | $23.86 — | $904.01M — | 0 | -$0.86 — | |
Arcturus Therapeutics ARCT | $33.41 — |
+1.67
|
$899.24M — | $173.63K — | $32 — | $33.58 — | $899.24M — | 0 | -$1.12 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |