国：米国取引所：NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2259)

NasdaqCM (2259)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rocket Lab RKLB	$28.92 —	+9.34	$13.34B —	$33.6M —	$26.35 —	$29.09 —	$13.34B —	0	-$0.41 —
Celsius CELH	$40.6 —	+1.3	$10.46B —	$6.22M —	$39.76 —	$41.12 —	$10.46B —	123.03	$0.33 —
Exact Sciences EXAS	$54.87 —	+0.9	$10.35B —	$1.95M —	$54.43 —	$55.78 —	$10.35B —	0	-$5.53 —
Freedom Holding FRHC	$155.93 —	+0.62	$9.45B —	$90.47K —	$153.54 —	$158.07 —	$9.45B —	29.09	$5.36 —
Regencell Bioscience Holdings Limited RGC	$685.85 —	+7.16	$8.92B —	$42.49K —	$657.2 —	$828 —	$8.92B —	0	-$0.34 —
Grupo Financiero Galicia GGAL	$55.32 —	+1.73	$8.82B —	$810.08K —	$53.55 —	$55.98 —	$8.82B —	7.11	$7.77 —
Mr. Cooper COOP	$131.28 —	-0.59	$8.4B —	$562.35K —	$130 —	$134.02 —	$8.4B —	14.61	$8.98 —
Corcept Therapeutics Incorporated CORT	$69.6 —	+0.85	$7.38B —	$956.81K —	$69.3 —	$70.67 —	$7.38B —	60.52	$1.15 —
TG Therapeutics TGTX	$40.06 —	+1.93	$6.36B —	$2.09M —	$39.41 —	$40.54 —	$6.36B —	160.24	$0.25 —
MARA MARA	$15.78 —	+6.05	$5.55B —	$61.07M —	$15.12 —	$16.11 —	$5.55B —	0	-$1.09 —
WillScot WSC	$28.22 —	+2.77	$5.15B —	$1.1M —	$27.53 —	$28.36 —	$5.15B —	352.75	$0.08 —
Verra Mobility Corporation VRRM	$24.37 —	-0.04	$3.89B —	$599.55K —	$24.09 —	$24.67 —	$3.89B —	116.04	$0.21 —
Soleno Therapeutics SLNO	$75.51 —	+0.39	$3.81B —	$588.88K —	$74.34 —	$76.26 —	$3.81B —	0	-$4.74 —
Riot Platforms RIOT	$9.85 —	+9.57	$3.52B —	$55.42M —	$9.22 —	$10.2 —	$3.52B —	0	-$1.37 —
VEON VEON	$49.23 —	-4.76	$3.48B —	$118.05K —	$48.59 —	$51.58 —	$3.48B —	8.56	$5.75 —
The Simply Good Foods Company SMPL	$33.17 —	-0.51	$3.35B —	$1.61M —	$32.76 —	$33.34 —	$3.35B —	23.03	$1.44 —
Rigetti Computing RGTI	$11.28 —	+3.58	$3.3B —	$38.02M —	$10.98 —	$11.75 —	$3.3B —	0	-$0.8 —
Catalyst Pharmaceuticals CPRX	$25.87 —	+2.01	$3.16B —	$1.2M —	$25.57 —	$26.09 —	$3.16B —	16.47	$1.57 —
Viking Therapeutics VKTX	$27.83 —	+2.92	$3.13B —	$2.34M —	$27.09 —	$28.22 —	$3.13B —	0	-$1.16 —
CleanSpark CLSK	$9.79 —	+8.54	$2.75B —	$30.82M —	$9.2 —	$10.05 —	$2.75B —	0	-$1.11 —
NextDecade NEXT	$8.31 —	+2.21	$2.17B —	$1.31M —	$8.16 —	$8.48 —	$2.17B —	0	-$0.69 —
OneSpaWorld OSW	$19.49 —	+2.31	$2B —	$777.54K —	$19.21 —	$19.6 —	$2B —	30.93	$0.63 —
Quantum Computing QUBT	$13.7 —	+15.81	$1.93B —	$35.33M —	$11.88 —	$13.85 —	$1.93B —	0	-$0.54 —
UFP UFPT	$237.46 —	-2.67	$1.83B —	$303.89K —	$237.45 —	$250.01 —	$1.83B —	29.17	$8.14 —
Karooooo KARO	$58.35 —	+0.85	$1.8B —	$45.9K —	$55.34 —	$58.68 —	$1.8B —	34.94	$1.67 —
PureCycle PCT	$9.88 —	+1.02	$1.77B —	$1.97M —	$9.83 —	$10.25 —	$1.77B —	0	-$1.18 —
TeraWulf WULF	$4.35 —	+13.58	$1.69B —	$46.7M —	$3.9 —	$4.52 —	$1.69B —	0	-$0.34 —
Amplitude AMPL	$12.74 —	-1.77	$1.67B —	$871.17K —	$12.69 —	$13.15 —	$1.67B —	0	-$0.75 —
Limbach LMB	$135.23 —	+0.83	$1.57B —	$169.8K —	$133.37 —	$136.77 —	$1.57B —	48.46	$2.79 —
NextNav NN	$11.86 —	+2.07	$1.57B —	$760.76K —	$11.74 —	$12.14 —	$1.57B —	0	-$1.01 —
Liquidia LQDA	$18.14 —	+0.67	$1.55B —	$1.33M —	$17.91 —	$18.59 —	$1.55B —	0	-$1.71 —
Merchants Bancorp MBIN	$32.49 —	+2.95	$1.49B —	$70.95K —	$31.91 —	$32.46 —	$1.49B —	5.98	$5.43 —
Celldex Therapeutics CLDX	$21.35 —	+9.32	$1.42B —	$836.04K —	$19.87 —	$21.43 —	$1.42B —	0	-$2.7 —
P3 Health Partners PIII	$6.62 —	+2.24	$1.34B —	$1.94K —	$6.62 —	$6.62 —	$1.34B —	0	-$52.42 —
Microvast MVST	$3.96 —	+15.12	$1.29B —	$7.98M —	$3.47 —	$3.96 —	$1.29B —	0	-$0.48 —
Sprout Social SPT	$21.72 —	-0.64	$1.26B —	$418.11K —	$21.53 —	$22.01 —	$1.26B —	0	-$1.04 —
Perpetua Resources PPTA	$17.37 —	+1.76	$1.25B —	$1.26M —	$16.64 —	$17.5 —	$1.25B —	0	-$0.29 —
AdaptHealth AHCO	$8.9 —	-1.33	$1.2B —	$674.05K —	$8.83 —	$9.18 —	$1.2B —	15.34	$0.58 —
Viridian Therapeutics VRDN	$14.68 —	+3.09	$1.2B —	$380.89K —	$14.46 —	$14.86 —	$1.2B —	0	-$3.35 —
Pulse Biosciences PLSE	$17.1 —	+4.78	$1.15B —	$156.86K —	$16.22 —	$17.29 —	$1.15B —	0	-$0.99 —
Bank First BFC	$114.85 —	+1.32	$1.14B —	$124.19K —	$113.78 —	$115.28 —	$1.14B —	16.86	$6.81 —
BioLife BLFS	$23.71 —	+10.28	$1.13B —	$817.8K —	$21.73 —	$23.82 —	$1.13B —	0	-$0.19 —
Porch PRCH	$10.86 —	+16.4	$1.12B —	$4.51M —	$9.5 —	$11 —	$1.12B —	0	-$0.12 —
Establishment Labs ESTA	$38 —	-0.05	$1.1B —	$233.35K —	$37.86 —	$39.28 —	$1.1B —	0	-$3.12 —
Power PSIX	$47.49 —	+11.85	$1.09B —	$383.07K —	$42.21 —	$47.63 —	$1.09B —	13.45	$3.53 —
International General Insurance IGIC	$23.12 —	+1.31	$1.05B —	$117.34K —	$22.85 —	$23.23 —	$1.05B —	8.37	$2.76 —
Plug Power PLUG	$0.9699 —	+11.21	$1.05B —	$188.74M —	$0.89 —	$1.01 —	$1.05B —	0	-$2.43 —
Akebia Therapeutics AKBA	$3.97 —	+7.59	$1.04B —	$8.17M —	$3.66 —	$4 —	$1.04B —	0	-$0.21 —
Grid Dynamics GDYN	$12.15 —	+1.67	$1.03B —	$915.43K —	$12.01 —	$12.23 —	$1.03B —	93.46	$0.13 —
XPEL XPEL	$36.95 —	+0.93	$1.02B —	$117.97K —	$36.57 —	$37.47 —	$1.02B —	21.48	$1.72 —
BioSig BSGM	$7.33 —	+27.7	$999.56M —	$3.01M —	$5.85 —	$8.8 —	$999.56M —	0	-$0.53 —
MiMedx MDXG	$6.49 —	+2.37	$958.59M —	$372.39K —	$6.39 —	$6.49 —	$958.59M —	24.03	$0.27 —
Eos Energy Enterprises EOSE	$3.84 —	-2.04	$956.75M —	$9.81M —	$3.81 —	$4.03 —	$956.75M —	0	-$4.52 —
NeoGenomics NEO	$7.42 —	+4.07	$954.92M —	$1.1M —	$7.14 —	$7.43 —	$954.92M —	0	-$0.61 —
Evolv EVLV	$5.52 —	+4.15	$905.26M —	$2.15M —	$5.36 —	$5.56 —	$905.26M —	0	-$0.28 —
The Real Brokerage REAX	$4.2 —	+1.94	$866.04M —	$1.19M —	$4.05 —	$4.22 —	$866.04M —	0	-$0.07 —
Burke & Herbert Financial Services Corp. BHRB	$57.38 —	+2.25	$861.01M —	$23.56K —	$56.19 —	$57.44 —	$861.01M —	14.60	$3.93 —
Tiptree TIPT	$22.6 —	+1.3	$847.43M —	$51.25K —	$22.51 —	$22.9 —	$847.43M —	18.67	$1.21 —
Immunome IMNM	$9.13 —	+0.11	$794.42M —	$1.21M —	$8.92 —	$9.55 —	$794.42M —	0	-$3.01 —
Ferroglobe GSM	$4.18 —	+3.72	$780.1M —	$1.43M —	$4.03 —	$4.28 —	$780.1M —	0	-$0.23 —
Esquire Financial ESQ	$89.88 —	+1.32	$760.52M —	$53.46K —	$89.13 —	$90.16 —	$760.52M —	17.05	$5.27 —
Hallador Energy Company HNRG	$17.32 —	+3.03	$744.35M —	$424.1K —	$16.78 —	$17.46 —	$744.35M —	0	-$5.44 —
Red Cat RCAT	$8.16 —	+11.48	$741.87M —	$15.95M —	$7.44 —	$8.8 —	$741.87M —	0	-$0.51 —
Immatics IMTX	$5.97 —	+3.29	$725.65M —	$665.93K —	$5.84 —	$6.23 —	$725.65M —	0	-$0.19 —
Byrna BYRN	$31.35 —	+17.99	$710.62M —	$2.01M —	$28.21 —	$33.05 —	$710.62M —	50.56	$0.62 —
Target Hospitality Corp. TH	$7.02 —	-2.77	$697.54M —	$303.2K —	$7 —	$7.41 —	$697.54M —	16.32	$0.43 —
Priority Technology PRTH	$8.41 —	+0.48	$670.73M —	$284.92K —	$8.34 —	$8.59 —	$670.73M —	0	-$0.11 —
Capricor Therapeutics CAPR	$14.23 —	+7.97	$650.42M —	$2.49M —	$12.8 —	$14.35 —	$650.42M —	0	-$1.37 —
OneSpan OSPN	$16.73 —	+1.83	$639.6M —	$349.24K —	$16.33 —	$16.75 —	$639.6M —	11.30	$1.48 —
Red Violet RDVT	$45.64 —	-1.49	$636.95M —	$83.61K —	$45.22 —	$46.95 —	$636.95M —	74.81	$0.61 —
Lindblad Expeditions LIND	$10.98 —	+0.55	$600.69M —	$153.06K —	$10.89 —	$11.19 —	$600.69M —	0	-$0.57 —
Orrstown Financial Services ORRF	$30.52 —	+1.9	$595.4M —	$161.98K —	$30.3 —	$31.17 —	$595.4M —	19.07	$1.6 —
Thryv THRY	$13.6 —	+0.97	$594.84M —	$251.2K —	$13.48 —	$13.8 —	$594.84M —	0	-$2.46 —
Digital Turbine APPS	$5.61 —	+11.98	$589.09M —	$7.38M —	$5 —	$5.73 —	$589.09M —	0	-$3.04 —
Daily Journal DJCO	$421.83 —	-0.08	$581.04M —	$36.12K —	$418.11 —	$428.95 —	$581.04M —	5.49	$76.73 —
Sigma Lithium SGML	$5.22 —	+1.56	$580.89M —	$1.61M —	$5.09 —	$5.35 —	$580.89M —	0	-$0.33 —
Delcath Systems DCTH	$16.38 —	-2.9	$570.45M —	$390.55K —	$16.24 —	$17.35 —	$570.45M —	0	-$0.45 —
Regulus Therapeutics RGLS	$8.22 —	+1.48	$569.1M —	$2.77M —	$8.07 —	$8.28 —	$569.1M —	0	-$0.68 —
National Energy Services Reunited NESR	$5.85 —	+5.6	$564.25M —	$578.88K —	$5.56 —	$5.87 —	$564.25M —	7.31	$0.8 —
indie Semiconductor INDI	$2.87 —	+4.74	$559.34M —	$2.51M —	$2.79 —	$2.96 —	$559.34M —	0	-$0.75 —
ADS-TEC Energy ADSE	$10.18 —	+4.95	$558.27M —	$89.97K —	$9.8 —	$10.98 —	$558.27M —	0	-$2.18 —
GBank Financial GBFH	$38.87 —	-0.44	$554.81M —	$39.2K —	$38.61 —	$39.57 —	$554.81M —	30.60	$1.27 —
Bit Digital BTBT	$2.65 —	+9.05	$550.62M —	$19.49M —	$2.48 —	$2.7 —	$550.62M —	0	-$0.56 —
Talkspace TALK	$3.29 —	+1.23	$550.47M —	$1.41M —	$3.24 —	$3.35 —	$550.47M —	164.50	$0.02 —
Akso Health AHG	$1.37 —	-5.52	$542.74M —	$2.21K —	$1.37 —	$1.46 —	$542.74M —	0	-$0.08 —
Alerus Financial ALRS	$21.35 —	+1.38	$541.56M —	$51.64K —	$21.15 —	$21.46 —	$541.56M —	20.72	$1.03 —
American Coastal Insurance ACIC	$10.92 —	-0.36	$528.02M —	$342.31K —	$10.72 —	$11.17 —	$528.02M —	7.42	$1.47 —
Eagle Bancorp EGBN	$17.33 —	+3.15	$526.44M —	$170.9K —	$16.99 —	$17.35 —	$526.44M —	0	-$1.49 —
Anterix ATEX	$27.84 —	+1.77	$517.46M —	$70.32K —	$27.5 —	$27.96 —	$517.46M —	0	-$1.62 —
Farmers National Banc FMNB	$13.27 —	+1.76	$499.49M —	$59.28K —	$13.1 —	$13.27 —	$499.49M —	10.36	$1.28 —
Axogen AXGN	$10.92 —	+1.11	$497.34M —	$712.69K —	$10.78 —	$11.23 —	$497.34M —	0	-$0.16 —
Arko ARKO	$4.36 —	-0.68	$496.84M —	$338.74K —	$4.32 —	$4.56 —	$496.84M —	145.33	$0.03 —
TSS TSSI	$19.84 —	+17.12	$496.41M —	$5.13M —	$16.65 —	$20.58 —	$496.41M —	55.11	$0.36 —
Celcuity CELC	$13.05 —	+10.78	$494.16M —	$184.26K —	$12.04 —	$13.22 —	$494.16M —	0	-$3.05 —
Repay RPAY	$5.22 —	+1.36	$493.35M —	$936.8K —	$5.16 —	$5.26 —	$493.35M —	0	-$0.14 —
California BanCorp. BCAL	$14.77 —	+1.65	$478.74M —	$403.97K —	$14.67 —	$15.08 —	$478.74M —	31.42	$0.47 —
Mitek Systems MITK	$10.26 —	+4.59	$467.49M —	$691.61K —	$9.86 —	$10.29 —	$467.49M —	35.37	$0.29 —
ChoiceOne Financial Services COFS	$29.31 —	+2.88	$439.19M —	$121.13K —	$28.62 —	$29.31 —	$439.19M —	24.22	$1.21 —
ACNB ACNB	$41.65 —	+2.16	$436.23M —	$17.97K —	$41.15 —	$41.66 —	$436.23M —	14.36	$2.9 —
Mereo BioPharma MREO	$2.74 —	+11.38	$435.66M —	$2.19M —	$2.49 —	$2.78 —	$435.66M —	0	-$0.35 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NasdaqCM 株式市場―見積もりと価格

国：米国取引所：NasdaqCM 株式市場―見積もりと価格