$3.41T
時価総額合計
$74.19B
総出来高
BTC 62.68%     ETH 8.59%
占有率

国:米国 取引所:NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2254)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $35.38
-2.1
$16.33B $47.39M $34.83 $37.65 $16.33B 0 -$0.41
Celsius  CELH $45.89
+1.03
$11.84B $5.81M $44.91 $46.07 $11.84B 139.06 $0.33
Exact Sciences  EXAS $53.65
+3.55
$10.12B $8.01M $50.19 $57.4 $10.12B 0 -$5.53
Regencell Bioscience Holdings Limited  RGC $17.4
-13.82
$10.05B $933.14K $15.6 $19.96 $10.05B 0 -$0.01
Mr. Cooper  COOP $149.22
-1.5
$9.55B $5.27M $148.33 $151.92 $9.55B 16.61 $8.98
Freedom Holding  FRHC $144.06
-0.37
$8.85B $1.06M $141.6 $145.2 $8.85B 102.90 $1.4
Grupo Financiero Galicia  GGAL $51.67
-0.54
$8.42B $894.37K $51.21 $52.5 $8.42B 6.59 $7.84
Corcept Therapeutics Incorporated  CORT $73.22
-1.49
$7.88B $5.26M $72.98 $75.53 $7.88B 63.66 $1.15
TG Therapeutics  TGTX $36.72
-3.24
$5.83B $2.09M $36.5 $38.08 $5.83B 146.87 $0.25
MARA  MARA $15.03
-1.57
$5.29B $39.66M $14.85 $15.5 $5.29B 0 -$1.09
WillScot  WSC $28.38
+1.54
$5.18B $1.8M $27.84 $28.47 $5.18B 354.75 $0.08
Soleno Therapeutics  SLNO $83.25
-0.92
$4.2B $2.52M $82.41 $85.14 $4.2B 0 -$4.74
Verra Mobility Corporation  VRRM $25.4
+0.36
$4.05B $1.25M $25.1 $25.47 $4.05B 120.95 $0.21
Riot Platforms  RIOT $10.55
+0.38
$3.77B $53.86M $10.28 $10.9 $3.77B 0 -$1.37
Rigetti Computing  RGTI $11.07
-0.36
$3.57B $40.79M $10.8 $11.41 $3.57B 0 -$0.8
The Simply Good Foods Company  SMPL $31.91
+0.5
$3.22B $2.66M $31.56 $32.02 $3.22B 22.15 $1.44
Greenlane  GNLN $3.08
-41.33
$3.2B $1.08M $2.86 $4.7 $3.2B 0 -$11,148
Viking Therapeutics  VKTX $26.52
-5.86
$3.16B $6.31M $26.25 $28.09 $3.16B 0 -$1.16
VEON  VEON $44.49
-0.82
$3.12B $140.27K $43.94 $46.46 $3.12B 7.73 $5.75
CleanSpark  CLSK $10.67
-1.3
$3B $23.24M $10.46 $10.96 $3B 0 -$1.11
Quantum Computing  QUBT $17.29
+2.98
$2.68B $45.21M $16.39 $18.36 $2.68B 0 -$0.54
Catalyst Pharmaceuticals  CPRX $21.78
-0.5
$2.66B $1.88M $21.69 $22.06 $2.66B 13.87 $1.57
PureCycle  PCT $13.7
-2.14
$2.46B $7.26M $13.55 $14.07 $2.46B 0 -$1.18
NextDecade  NEXT $8.69
-0.8
$2.27B $4.08M $8.56 $8.98 $2.27B 0 -$0.69
OneSpaWorld  OSW $20.43
-0.29
$2.1B $1.33M $20.08 $20.49 $2.1B 32.42 $0.63
NextNav  NN $15.07
-0.07
$2B $1.74M $14.8 $15.45 $2B 0 -$1.01
UFP  UFPT $244.67
-1
$1.89B $146.35K $240.45 $246.28 $1.89B 30.05 $8.14
TeraWulf  WULF $4.22
-3.87
$1.64B $54.96M $4.13 $4.41 $1.64B 0 -$0.34
Limbach  LMB $139.39
+1.83
$1.62B $249.19K $137.73 $143 $1.62B 49.42 $2.82
Amplitude  AMPL $12.33
-0.32
$1.61B $1.75M $12.1 $12.48 $1.61B 0 -$0.75
Karooooo  KARO $47.74
+0.93
$1.55B $82.75K $46.09 $48.04 $1.55B 28.41 $1.68
Power  PSIX $66.74
-1.87
$1.54B $1.2M $63.33 $69.34 $1.54B 18.90 $3.53
Merchants Bancorp  MBIN $33.4
-0.6
$1.53B $805.65K $33.18 $33.95 $1.53B 6.15 $5.43
Celldex Therapeutics  CLDX $20.29
-4.16
$1.35B $1.53M $20.18 $21.54 $1.35B 0 -$2.7
Plug Power  PLUG $1.16
-4.92
$1.33B $55.11M $1.13 $1.25 $1.33B 0 -$2.43
Microvast  MVST $4.04
+3.06
$1.31B $28.61M $3.88 $4.14 $1.31B 0 -$0.48
P3 Health Partners  PIII $6.37
+3.41
$1.29B $3.8K $6.24 $6.37 $1.29B 0 -$52.42
AdaptHealth  AHCO $9.55
+1.38
$1.29B $3.13M $9.25 $9.62 $1.29B 16.46 $0.58
Perpetua Resources  PPTA $11.86
-7.99
$1.24B $6.38M $11.7 $12.53 $1.24B 0 -$0.29
Porch  PRCH $11.78
-1.34
$1.22B $2.6M $11.41 $12.02 $1.22B 0 -$0.12
Viridian Therapeutics  VRDN $14.33
-1.51
$1.19B $1.02M $14.23 $14.79 $1.19B 0 -$3.35
Sprout Social  SPT $20.35
+0.15
$1.18B $868.36K $20.01 $20.5 $1.18B 0 -$1.04
Establishment Labs  ESTA $40.93
+0.22
$1.18B $468.36K $40.43 $42.15 $1.18B 0 -$3.12
Bank First  BFC $118.47
+1.69
$1.17B $164.25K $113.3 $118.47 $1.17B 17.39 $6.81
Eos Energy Enterprises  EOSE $4.41
-2.86
$1.13B $32.99M $4.28 $4.6 $1.13B 0 -$4.52
Liquidia  LQDA $13.1
+2.1
$1.12B $1.91M $12.62 $13.37 $1.12B 0 -$1.71
International General Insurance  IGIC $24.05
+1.52
$1.09B $122.99K $23.55 $24.12 $1.09B 8.71 $2.76
BioSig  BSGM $7.66
-9.99
$1.04B $742.36K $7.08 $8.51 $1.04B 0 -$0.53
Cidara Therapeutics  CDTX $49.45
+2.96
$1.03B $2.91M $45.42 $49.5 $1.03B 0 -$26.67
BioLife  BLFS $21.49
+0.05
$1.02B $811.3K $21.14 $22.02 $1.02B 0 -$0.19
Evolv  EVLV $6.23
+0.97
$1.02B $4.53M $6.01 $6.3 $1.02B 0 -$0.28
Pulse Biosciences  PLSE $15.08
+1.28
$1.01B $199.35K $14.76 $15.34 $1.01B 0 -$0.99
XPEL  XPEL $36.39
+1.59
$1.01B $214.75K $35.83 $36.61 $1.01B 21.15 $1.72
Grid Dynamics  GDYN $11.67
-1.44
$986.67M $923.08K $11.64 $11.95 $986.67M 89.76 $0.13
Akebia Therapeutics  AKBA $3.65
-2.41
$958.62M $6.53M $3.6 $3.76 $958.62M 0 -$0.21
The Real Brokerage  REAX $4.5
+2.27
$927.9M $2.71M $4.35 $4.62 $927.9M 0 -$0.07
Tiptree  TIPT $24.72
+9.92
$926.93M $533.07K $22.37 $24.76 $926.93M 20.42 $1.21
NeoGenomics  NEO $7.18
+0.28
$924.03M $2.19M $7.04 $7.44 $924.03M 0 -$0.61
Burke & Herbert Financial Services Corp.  BHRB $59.67
+0.05
$895.37M $75.74K $58.84 $60.2 $895.37M 15.18 $3.93
MiMedx  MDXG $5.94
0
$877.35M $815.72K $5.86 $6.02 $877.35M 22.00 $0.27
Esquire Financial  ESQ $95
+3.26
$803.84M $262.38K $90.95 $95.24 $803.84M 18.02 $5.27
Immunome  IMNM $8.77
-0.23
$763.97M $890.59K $8.7 $9.08 $763.97M 0 -$3.01
TSS  TSSI $30.25
-2.73
$756.87M $5.06M $29.31 $31.6 $756.87M 84.02 $0.36
ADS-TEC Energy  ADSE $13.27
+3.03
$727.73M $49.07K $12.5 $13.43 $727.73M 0 -$2.23
Byrna  BYRN $31.57
+2.07
$715.96M $563.94K $29.51 $32 $715.96M 50.91 $0.62
Target Hospitality Corp.  TH $7.17
-0.55
$712.44M $720.86K $7.11 $7.31 $712.44M 16.67 $0.43
Red Violet  RDVT $50.96
+6.26
$711.19M $238.53K $47.5 $51.35 $711.19M 83.54 $0.61
indie Semiconductor  INDI $3.64
-5.21
$709.41M $6.48M $3.56 $4 $709.41M 0 -$0.75
Red Cat  RCAT $7.17
-4.14
$705.7M $17.93M $6.98 $7.51 $705.7M 0 -$0.51
Ferroglobe  GSM $3.66
-3.17
$683.05M $14.08M $3.64 $3.77 $683.05M 0 -$0.23
Immatics  IMTX $5.43
-2.86
$660.02M $563.24K $5.42 $5.71 $660.02M 0 -$0.2
Hallador Energy Company  HNRG $15.34
+1.05
$659.25M $1.24M $15 $15.58 $659.25M 0 -$5.49
OneSpan  OSPN $16.81
+0.3
$642.65M $981.97K $16.56 $16.88 $642.65M 11.35 $1.48
SharpLink Gaming  SBET $9.36
-7.14
$642.48M $7.4M $9.31 $9.88 $642.48M 0.21 $43.79
Lindblad Expeditions  LIND $11.59
+2.57
$634.06M $586.75K $11.29 $11.71 $634.06M 0 -$0.57
Priority Technology  PRTH $7.7
-2.78
$632.47M $1.31M $7.55 $8 $632.47M 0 -$0.11
Orrstown Financial Services  ORRF $31.92
+0.22
$622.71M $141.65K $31.76 $32.21 $622.71M 19.94 $1.6
Digital Turbine  APPS $5.73
+8.94
$613.01M $8.41M $5.23 $5.91 $613.01M 0 -$0.89
National Energy Services Reunited  NESR $5.9
-2.48
$583.54M $5.97M $5.8 $6.13 $583.54M 7.37 $0.8
Daily Journal  DJCO $419.02
+0.12
$577.17M $70.91K $414 $428.58 $577.17M 5.46 $76.72
Bit Digital  BTBT $2.01
+1.01
$569.9M $51.52M $1.99 $2.16 $569.9M 0 -$0.56
Regulus Therapeutics  RGLS $8.16
0
$564.95M $8.76M $8.16 $8.16 $564.95M 0 -$0.68
Eagle Bancorp  EGBN $18.56
-1.69
$563.8M $877.11K $18.53 $19.06 $563.8M 0 -$1.49
Arqit Quantum  ARQQ $38.89
-4.19
$558.25M $1.17M $37.1 $43.5 $558.25M 0 -$5.99
Alerus Financial  ALRS $21.93
-0.54
$556.27M $147.78K $21.73 $22.22 $556.27M 21.29 $1.03
Thryv  THRY $11.93
-0.75
$525.73M $891.46K $11.69 $12.3 $525.73M 0 -$2.46
American Coastal Insurance  ACIC $10.69
+1.23
$516.9M $416.17K $10.47 $10.76 $516.9M 7.27 $1.47
Farmers National Banc  FMNB $13.73
+1.18
$516.8M $174.31K $13.64 $13.83 $516.8M 10.72 $1.28
Sigma Lithium  SGML $4.62
-0.86
$515.74M $1.79M $4.46 $4.74 $515.74M 0 -$0.33
Capricor Therapeutics  CAPR $11.15
+9.53
$509.64M $2.38M $9.99 $11.58 $509.64M 0 -$1.37
California BanCorp.  BCAL $15.62
+0.03
$507.43M $318.16K $15.57 $15.79 $507.43M 33.22 $0.47
Semler Scientific  SMLR $38.5
-0.75
$505.93M $799.29K $38.05 $40.27 $505.93M 0 -$2.39
SkyWater Technology  SKYT $9.89
-5.36
$502.5M $1.11M $9.62 $10.46 $502.5M 0 -$0.17
GBank Financial  GBFH $34.96
-2.51
$499M $901.35K $34.38 $35.87 $499M 27.52 $1.27
Arko  ARKO $4.36
-0.91
$496.84M $699.89K $4.25 $4.43 $496.84M 145.33 $0.03
Akso Health  AHG $1.21
-1.63
$487.28M $2.58K $1.21 $1.26 $487.28M 0 -$0.08
Anterix  ATEX $25.68
-2.51
$480.11M $527.2K $25.34 $26.78 $480.11M 0 -$0.61
Axogen  AXGN $10.5
+0.29
$478.21M $997.41K $10.2 $10.62 $478.21M 0 -$0.16
Celcuity  CELC $12.54
+4.41
$474.84M $421.69K $11.7 $12.62 $474.84M 0 -$3.05
Delcath Systems  DCTH $13.57
-3.42
$472.59M $3.42M $13.3 $14.15 $472.59M 0 -$0.45
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください