$2.39T
時価総額合計
$93.51B
総出来高
BTC 50.76%     ETH 16.98%
占有率

結果ページ138 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Luxury Products  ILXP $0.02
+24.26
$1.82M $8K $0.02 $0.02 $1.82M 0 $0
Clean Energy Transition  GCRIF $0.05
0
$1.8M $3.5K $0.05 $0.05 $1.8M 0 -$0.02
Golden Sky Minerals  LCKYF $0.08999
0
$1.8M $5.01K $0.08999 $0.08999 $1.8M 0 -$0.41
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $600 $0.0002 $0.0002 $1.79M 0 $0
SportsHero  NIROF $0.002899
0
$1.79M $50K $0.002899 $0.005499 $1.79M 0 $0
China Changjiang Mining & New Energy Company  CHJI $0.02999
+443.14
$1.79M $1K $0.02999 $0.02999 $1.79M 0 $0
James Bay Resources  JMBRF $0.02
-38.69
$1.79M $8.66K $0.02 $0.02 $1.79M 0 -$0.01
Hi-Great Group Holding  HIGR $0.02
-98.22
$1.78M $530 $0.02 $0.02 $1.78M 17.80 $0
King Global Ventures  KGLDF $0.25
0
$1.78M $6.56K $0.25 $0.25 $1.78M 0 -$0.01
Lake Winn Resources  EQTXF $0.01
-75
$1.78M $26.06K $0.01 $0.02 $1.78M 0 -$0.01
Canoe Mining Ventures  CNMVF $0.02
-4.31
$1.76M $1K $0.02 $0.02 $1.76M 0 $0
Casa Minerals  CASXF $0.02999
+0.78
$1.76M $40K $0.02999 $0.02999 $1.76M 0 $0
Innovation Nation  AVRI $0.007
0
$1.75M $2.2K $0.007 $0.007 $1.75M 0 $0
Flower One  FLOOF $0
+900
$1.75M $5K $0 $0 $1.75M 0 -$0.04
GRN Holding  GRNF $0.05
0
$1.74M $205 $0.05 $0.11 $1.74M 0 -$0.06
Rubicon Technology  RBCN $0.7299
0
$1.74M $100 $0.7299 $0.7299 $1.74M 12.16 $0.06
Europacific Metals  AUCCF $0.02999
0
$1.73M $15.18K $0.02999 $0.02999 $1.73M 0 -$0.01
Silo Wellness  SILFF $0.01
+53.42
$1.73M $300 $0.01 $0.01 $1.73M 0.14 $0.08
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Gossan Resources  GSSRF $0.02
-0.45
$1.71M $10K $0.02 $0.02 $1.71M 0 $0
Purthanol Resources  PURT $0.007
+40
$1.71M $28.6K $0.007 $0.02999 $1.71M 0 $0
InVitro  IVRO $0.08
0
$1.71M $29.35K $0.08 $0.08 $1.71M 0 -$0.08
Puration  PURA $0
0
$1.7M $4.5K $0 $0 $1.7M 0 $0
Wildflower Brands  WLDFF $0
0
$1.7M $1.2K $0 $0 $1.7M 0 -$0.06
Advantagewon Oil  ANTGF $0.02
+106.25
$1.7M $900 $0.02 $0.02 $1.7M 0 -$0.02
AmeraMex  AMMX $0.1199
0
$1.69M $10K $0.1199 $0.1199 $1.69M 2.39 $0.05
Energroup  ENHD $0.005899
+3.51
$1.69M $1K $0.005899 $0.005899 $1.69M 0.084 $0.07
Sphinx Resources  DONFF $0.01
0
$1.69M $0 $0 $0 $1.69M 0 $0
Aben Minerals  ABNAF $0.08999
0
$1.69M $26K $0.08 $0.08999 $1.69M 0 -$0.05
Dixie Lee International Industries  DLII $0
-99
$1.69M $2K $0 $0 $1.69M 0 $0
XR Immersive Tech  FNTTF $0.11
0
$1.68M $5K $0.11 $0.11 $1.68M 0 -$0.18
Quizam Media  QQQFF $0.02999
0
$1.67M $75 $0.02999 $0.02999 $1.67M 0 -$0.01
Full Metal Minerals  FLMTF $0.02999
0
$1.66M $6 $0.02999 $0.02999 $1.66M 0 -$0.01
TX Rail Products  TXHG $0.04
0
$1.66M $0 $0 $0 $1.66M 0 $0
Wally World Media  WLYW $0.005
0
$1.65M $9.3K $0.005 $0.005 $1.65M 0 $0
Glow Lifetech  GLWLF $0.02
-41.89
$1.65M $9.09K $0.02 $0.02 $1.65M 0 -$0.03
Shengkai Innovations  VALV $0.0001
+9900
$1.63M $116 $0.0001 $0.0001 $1.63M 0 $0
Findev  TNSGF $0.05
0
$1.63M $2.86K $0.05 $0.05 $1.63M 1.00 $0.05
AppSoft  ASFT $0.3599
-26.12
$1.63M $2.2K $0.3599 $0.3599 $1.63M 0 -$0.01
CLST  CLHI $0.07
0
$1.63M $100 $0.07 $0.07 $1.63M 0 -$0.79
Procyon  PCYN $0.2
-31.9
$1.62M $37.5K $0.2 $0.2099 $1.62M 0 -$0.05
All Things Mobile Analytic  ATMH $0.05
+16.5
$1.62M $686 $0.05 $0.05 $1.62M 0 $0
GBLT  GBLTF $0.01
0
$1.62M $300 $0.01 $0.01 $1.62M 0 -$0.01
National Lampoon  NLMP $0.0001
0
$1.61M $1.47K $0.0001 $0.0001 $1.61M 0 $0
Mexican Gold Mining  MEXGF $0.05999
0
$1.61M $9K $0.05999 $0.08 $1.61M 0 -$0.01
Global Seafood  GSFD $0.08999
0
$1.6M $95.5K $0.08999 $0.11 $1.6M 0 -$0.53
Cerro Grande Mining  CEGMF $0.001199
0
$1.6M $1K $0.001199 $0.001199 $1.6M 0 $0
Thunderstruck Resources  THURF $0.05
0
$1.6M $30K $0.05 $0.05 $1.6M 0 -$0.02
RDVA  RDVA $0.004199
+31.25
$1.6M $100 $0.004199 $0.004199 $1.6M 0 $0
  ORPEF $0.01
-99.9
$1.59M $27.02K $0.01 $0.01 $1.59M 0.000072 $138.01
Elinx  ELNX $0.05999
0
$1.59M $134 $0.05999 $0.05999 $1.59M 0 -$5.2
Bold Ventures  BVLDF $0.02999
-11.76
$1.59M $11K $0.02999 $0.02999 $1.59M 0 $0
Advance Lithium  ADGCF $0.006899
0
$1.58M $24.2K $0.006899 $0.006899 $1.58M 0 -$0.04
Hubilu Venture  HBUV $0.05999
-93.94
$1.57M $100 $0.05999 $0.05999 $1.57M 0 $0
Microwave Filter Company  MFCO $0.6099
0
$1.57M $10 $0.6099 $0.6099 $1.57M 12.19 $0.05
Reelcause  RCIT $0.01
0
$1.57M $1.2K $0.01 $0.01 $1.57M 0 -$0.01
American Nortel Communications  ARTM $0.02
+2.13
$1.57M $15K $0.02 $0.02 $1.57M 0 -$0.31
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $107 $0.0002 $0.0002 $1.56M 0 $0
BMEX Gold  MRIRF $0.1799
+7.48
$1.56M $654 $0.1799 $0.1799 $1.56M 0 -$0.16
Route1  ROIUF $0.04
0
$1.55M $3K $0.04 $0.04 $1.55M 0 -$0.02
FCCC  FCIC $0.45
0
$1.55M $500 $0.45 $0.45 $1.55M 0 -$0.1
Silver Buckle Mines  SBUM $0.13
0
$1.55M $5K $0.13 $0.13 $1.55M 0 $0
Outback Goldfields  OZBKF $0.02999
+7.46
$1.55M $100 $0.02999 $0.02999 $1.55M 0 -$0.15
Flowery Gold Mines  FLOD $0.2
+56.15
$1.54M $29.06K $0.2 $0.2 $1.54M 0 $0
Artisan Consumer Goods  ARRT $0.3499
0
$1.54M $5K $0.3499 $0.3499 $1.54M 0 -$0.01
Gold Port  GPOTF $0.02999
-9.2
$1.54M $10.01K $0.02999 $0.02999 $1.54M 0 -$0.02
Xali Gold  CGDXF $0.01
0
$1.53M $17.6K $0.01 $0.02 $1.53M 0 -$0.01
NewOrigin Gold  TROIF $0.02999
+627.03
$1.53M $1K $0.02999 $0.02999 $1.53M 0 $0
Silver Grail Resources  SVGAF $0.02999
0
$1.53M $4K $0.02999 $0.02999 $1.53M 0 $0
XRApplied  XRAPF $0.004499
-97
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Equitech International Corporation  EQTL $1.01
0
$1.51M $145 $1.01 $1.01 $1.51M 0 $0
Magna Terra Minerals  BRIOF $0.01
-2.48
$1.51M $16.19K $0.01 $0.01 $1.51M 0 $0
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $10K $0.0001 $0.0001 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.0044
0
$1.5M $600 $0.0044 $0.0044 $1.5M 0 $0
Tapinator  TAPM $0.55
+12.24
$1.5M $100 $0.55 $0.55 $1.5M 0 -$0.09
DeepMarkit  MKTDF $0.1499
0
$1.5M $7 $0.13 $0.1499 $1.5M 0 -$1.15
International Prospect Ventures  URANF $0.01
0
$1.5M $50K $0.01 $0.01 $1.5M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
CohBar  CWBR $0.51
+2.8
$1.49M $100 $0.51 $0.51 $1.49M 0 -$4.37
Rouchon Industries  RCHN $0.07
0
$1.49M $45.23K $0.07 $0.07 $1.49M 5.41 $0.01
Mitesco  MITI $0.25
0
$1.48M $228 $0.25 $0.2999 $1.48M 0 -$0.38
Anacomp  ANMP $0.4
+14.29
$1.48M $218 $0.4 $0.4 $1.48M 2.35 $0.17
EGR Exploration  CDNMF $0.02999
0
$1.48M $5K $0.02999 $0.02999 $1.48M 0 -$0.03
PMV Consumer  PMVC $10.02
0
$1.47M $0 $0 $0 $1.47M 0 $0
QRS Music  QRSM $0.0002999
+50
$1.47M $450 $0.0002999 $0.0002999 $1.47M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $249 $0.0001 $0.0001 $1.47M 0 $0
Light Management  LMGR $0.0001
+1900
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
Homasote Company  HMTC $4.05
0
$1.46M $600 $4.05 $4.05 $1.46M 0 -$3.9
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Fuego Enterprises  FUGI $0.01
-83.33
$1.46M $99.25K $0.01 $0.05999 $1.46M 0 -$0.01
Orion Diversified Holding  OODH $0.25
-24.24
$1.46M $477 $0.25 $0.25 $1.46M 0 $0
Intercontinental Gold and Metals  GXMLF $0.0001
0
$1.45M $500 $0.0001 $0.0001 $1.45M 0 -$0.11
Medgroup  MDGP $0
+900
$1.45M $1K $0 $0 $1.45M 0 $0
DGTL  DGTHF $0.01
0
$1.45M $1K $0.01 $0.01 $1.45M 0 -$0.04
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Sprout Tiny Homes  STHI $0.01
0
$1.44M $15K $0.01 $0.01 $1.44M 0 -$0.01
Tritent International Agriculture  UNMK $0.0082
0
$1.44M $10K $0.0082 $0.0082 $1.44M 0 $0
Belmont Resources  BELMF $0.0002
-99.33
$1.43M $341 $0.0002 $0.0002 $1.43M 0 -$0.01
DXI Capital  DXIEF $0.0002
0
$1.43M $45.38K $0.0002 $0.0002 $1.43M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください