$2.47T
時価総額合計
$81.17B
総出来高
BTC 51.25%     ETH 17.49%
占有率

結果ページ140 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tigrent  TIGE $0.0002999
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Cross River Ventures  CSRVF $0.005
0
$1.05M $9.76K $0.005 $0.005 $1.05M 0 -$0.02
Q-Gold Resources  QGLDF $0.02
0
$1.04M $10K $0.02 $0.02 $1.04M 0 -$0.01
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Mansfelder Metals  MNSF $0.0001
-50
$1.04M $900 $0.0001 $0.0001 $1.04M 0 $0
American Video Teleconferencing  AVOT $0.02
+25
$1.04M $45.62K $0.02 $0.02 $1.04M 0 $0
Eastern Goldfields  EGDD $0.008
0
$1.03M $1K $0.008 $0.008 $1.03M 0 -$0.03
Discovery Harbour Resources  DCHRF $0.04
+15.95
$1.03M $5.2K $0.04 $0.04 $1.03M 0 $0
Blue Note Mining  BLNMF $0.004
0
$1.02M $10K $0 $0.004 $1.02M 0 -$0.01
Grow  GRSO $0.0001
+9900
$1.02M $10K $0.0001 $0.0001 $1.02M 0 $0
Flex-Power  FLXP $0.0001
0
$1.01M $210 $0.0001 $0.0001 $1.01M 0 $0
Irwin Naturals  IWINF $0.2999
0
$1.01M $500 $0.2999 $0.2999 $1.01M 0 -$7.8
Goldrea Resources  GORAF $0.01
0
$1.01M $10K $0.01 $0.01 $1.01M 0 $0
SETO  SETO $0.01
0
$1M $4K $0.01 $0.01 $1M 0 $0
Critical Reagent Processing  GRXXF $0.003799
0
$999.81K $2 $0.003799 $0.003799 $999.81K 0 -$0.03
Vindicator Silver Lead Mining  VINS $0.1
0
$999.41K $200 $0.1 $0.13 $999.41K 0 $0
Rochester Resources  RCTFF $0.02
+61.72
$997.3K $2K $0.02 $0.02 $997.3K 0 -$0.09
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Adia Nutrition  ADIA $0.01
0
$993.16K $1.4K $0.01 $0.01 $993.16K 0 -$0.4
Synergie Wellness Products  SYHO $0.0025
+249900
$989.81K $400 $0.0025 $0.0025 $989.81K 0 -$0.71
White Fox Ventures  AWAW $0.002299
0
$988.58K $40 $0.002299 $0.0027 $988.58K 0 -$0.06
ZoomAway  ZMWYF $0.02999
-14.97
$987.25K $500 $0.02999 $0.02999 $987.25K 0 -$0.13
Ridgestone Mining  RIGMF $0.05999
0
$981.57K $284 $0.05999 $0.05999 $981.57K 0 -$0.16
Internet Infinity  ITNF $0.01
+47.72
$981.17K $500 $0.01 $0.01 $981.17K 0 $0
Affinity Gold  AFYG $0.0001
0
$978.52K $120.03K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Northern Star Investment Corp. III  NSTC $0.08
0
$973.14K $115 $0.08 $0.08 $973.14K 0.30 $0.26
Network CN  NWCN $0.04
-61.7
$960.89K $284 $0.04 $0.04 $960.89K 0 -$0.08
Dionics  DION $0.0002
0
$957.67K $445.31K $0.0002 $0.0002 $957.67K 0 $0
Fund.com  FNDM $1.1
0
$954.56K $2.34K $1.1 $1.1 $954.56K 0 -$326.4
Baudax Bio  BXRX $0.02
0
$950.33K $0 $0 $0 $950.33K 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
Yong Bai Chao New Retail  YBCN $0.005
0
$945.6K $200 $0.005 $0.0063 $945.6K 0 $0
GoldHaven Resources  GHVNF $0.04
0
$942.63K $10K $0.04 $0.04 $942.63K 0 -$0.06
K9 Gold  WDFCF $0.1
+2.96
$939.22K $48K $0.1 $0.1 $939.22K 0 -$0.19
Hydrogen Hybrid  HYHY $0.0005
+66.67
$937.5K $8K $0.0005 $0.0005 $937.5K 0 $0
DGTL  DGTHF $0.01
0
$932.89K $1K $0.01 $0.01 $932.89K 0 -$0.04
Brain Scientific  BRSF $0.75
-31.82
$931.99K $808 $0.75 $0.75 $931.99K 0 -$12.99
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Shoal Point Energy  SHPNF $0.02999
0
$923K $8K $0.02999 $0.02999 $923K 0 -$0.01
S A M Trade Asia Pte  SMFX $1
+83233
$922.33K $117 $1 $1 $922.33K 0 $0
Encanto Potash  ENCTF $0.02999
+36.44
$920.21K $4.26K $0.02999 $0.02999 $920.21K 0 -$0.08
Fjordland Exploration  FEXXF $0.004
-84
$916.42K $10.42K $0.004 $0.004 $916.42K 0 -$0.01
Red Metal Resources  RMESF $0.05
0
$914.45K $7.13K $0.05 $0.05 $914.45K 0 -$0.07
Cemtrex, Inc.  CETXP $0.2
0
$912.17K $1 $0.2 $0.2 $912.17K 0 -$0.82
Dream Homes & Development  DREM $0.02
0
$909.33K $33 $0.02 $0.02 $909.33K 0 -$0.02
Spetz  DBKSF $0.13
0
$907.22K $158 $0.13 $0.13 $907.22K 0 -$1.33
Vitality Products  VPRIF $0.004499
-75.94
$906.39K $1.28K $0.004499 $0.004499 $906.39K 0 -$0.01
TransCanna  TCNAF $0.0001
0
$903.54K $168 $0.0001 $0.0001 $903.54K 0 -$0.15
Grow Capital  GRWC $0.01
+9900.02
$903.28K $897 $0.01 $0.01 $903.28K 0 -$0.58
Morgan Group Holding  MGHL $1.5
0
$900.14K $4.53K $1.5 $1.5 $900.14K 0 -$1.58
CVF  CNVT $0.02
-22.78
$899.37K $519 $0.02 $0.02 $899.37K 0 -$0.45
Synergy CHC  SNYR $0.01
0
$898.89K $21.3K $0.01 $0.01 $898.89K 0 -$0.21
Alliance Creative  ACGX $0.2
0
$890.4K $100 $0.2 $0.2 $890.4K 0.49 $0.4
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
American International Industries  AMIN $0.02
0
$887.37K $279.34K $0.02 $0.05 $887.37K 0 -$0.1
EGF Theramed Health  EVAHF $0.08
0
$886.24K $4.07K $0.08 $0.1799 $886.24K 0 -$0.01
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Topaz Resources  TOPZ $0
+1600
$880.9K $1.2K $0 $0 $880.9K 0 $0
Cyberfort Software  CYBF $0.0008
+100
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
District Copper  CAXPF $0.02999
0
$874.53K $3.8K $0.02999 $0.02999 $874.53K 0 -$0.02
A.I.S. Resources  AISSF $0.04
+40.96
$867.91K $143K $0.04 $0.05 $867.91K 0 -$0.12
Light Media  LGMH $0.02
-5.76
$864.58K $500 $0.02 $0.02 $864.58K 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.13
0
$861.63K $5K $0.13 $0.13 $861.63K 0 -$3.73
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Kermode Resources  KMDRF $0.02
0
$854.84K $1K $0.02 $0.02 $854.84K 0 -$0.02
Gabo Mining  MLLOF $0.08999
+13.3
$854.37K $11.5K $0.08999 $0.08999 $854.37K 0 -$0.15
Buscar Company  CGLD $0.004
0
$851.93K $10K $0.004 $0.004 $851.93K 0 -$0.03
Banny Cosmic  CMHZ $0.0011
0
$846.82K $500 $0.0011 $0.0011 $846.82K 0 $0
Waseco Resources  WSRUF $0.02
+387.8
$833.63K $46K $0.02 $0.02 $833.63K 0 $0
Athersys  ATHX $0.01
0
$833.2K $0 $0 $0 $833.2K 0 $0
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
Tarsin Mobile  TMIX $0.0002999
-99.97
$828.92K $120 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Slave Lake Zinc Corp.  SLZNF $0.001199
-89.38
$818.99K $1.22K $0.001199 $0.001199 $818.99K 0 -$0.01
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Rival  RVTI $0.02
0
$813.16K $1K $0.02 $0.02 $813.16K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$812.02K $4.98K $0.0001 $0.0001 $812.02K 0 -$0.15
Universal Energy  UVSE $0
0
$808.35K $2.07M $0 $0 $808.35K 0 $0
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
International Stem Cell  ISCO $0.08999
0
$804.07K $300 $0.08999 $0.08999 $804.07K 0 -$0.05
Millennium Bankshares  MBVA $0.0001
0
$803.47K $150 $0.0001 $0.0001 $803.47K 0 $0
Belgravia Hartford Capital  BLGVF $0.02
-8.06
$801.69K $1K $0.02 $0.02 $801.69K 0 -$0.03
Upper Street Marketing  UPPR $0.0001
0
$799.51K $400 $0.0001 $0.0001 $799.51K 0 $0
First Seismic  FSEI $0.08
0
$798.86K $100 $0.08 $0.08 $798.86K 0 -$0.16
Petrolia Energy  BBLS $0.004
+33.33
$797.5K $14.85K $0.004 $0.004 $797.5K 0 -$0.01
Maven Brands  TRLFF $0.02
0
$795.83K $4.45K $0.02 $0.02 $795.83K 0 $0
Voice Assist  VSST $0.003299
0
$795.1K $1.06K $0.003299 $0.0082 $795.1K 0 -$0.03
Giga-tronics Incorporated  GIGA $0.1
0
$793.16K $4K $0.1 $0.1 $793.16K 0 -$2.82
G2 Energy  GTGEF $0.01
-60
$791K $500.1K $0.009799 $0.01 $791K 0 -$0.07
Wayland  MRRCF $0
0
$783.19K $200 $0 $0 $783.19K 0 $0
Datable Technology  TTMZF $0.0016
0
$780.19K $1K $0.0016 $0.0016 $780.19K 0 -$0.02
Everybody Loves Languages  LMDCF $0.0015
0
$780.12K $142 $0.0015 $0.0015 $780.12K 0 $0
Bellicum Pharmaceuticals  BLCM $0.07
0
$778.33K $0 $0 $0 $778.33K 0 $0
China Energy Recovery  CGYV $0.0002
+19900
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
Kimberly Parry Organics  KPOC $0.0006999
+250
$775.47K $10K $0.0006999 $0.0006999 $775.47K 0 $0
Groove Botanicals  GRVE $0.01
0
$775.36K $1 $0.01 $0.02999 $775.36K 0 $0
Vertical Peak  SPLIF $0.004
0
$770.42K $2.28K $0.004 $0.004 $770.42K 0 -$0.02
E-Play Digital  EPYFF $0.0063
-21.88
$764.87K $10K $0.0063 $0.0063 $764.87K 0 $0
International Metals Mining  CYNXF $0.02999
0
$762.25K $10K $0.02999 $0.02999 $762.25K 0 -$0.15
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください