Oops




$2.52T
時価総額合計
$79.29B
総出来高
BTC 51.57%   •   ETH 16.80%
占有率

結果ページ140 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portsmouth Square  PRSI $1.5 —
0
$1.1M — $100 — $1.5 — $1.5 — $1.1M — 0 -$24.26 —
CardioComm  EKGGF $0.003799 —
-47.95
$1.1M — $1K — $0.003799 — $0.003799 — $1.1M — 0 $0 —
Osyka  OSKA $0.0025 —
+66.67
$1.1M — $140K — $0.0025 — $0.0025 — $1.1M — 0 -$0.07 —
Applied Graphene Materials  APGMF $0.02 —
0
$1.09M — $3K — $0.02 — $0.02 — $1.09M — 0 -$0.05 —
EnerTeck  ETCK $0.02999 —
0
$1.09M — $39.7K — $0.02999 — $0.02999 — $1.09M — 0 -$0.03 —
Zincore Metals  ZCRMF $0.02999 —
-50
$1.09M — $2.23K — $0.02999 — $0.02999 — $1.09M — 0.14 $0.17 —
Oxbridge Re  OXBRW $0.19 —
+72.64
$1.09M — $2.26K — $0.19 — $0.2099 — $1.09M — 0.13 $1.41 —
Greyson  GYSN $0.0001 —
+9900
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Laser Master  LMTI $0.05999 —
-3.17
$1.08M — $200 — $0.05999 — $0.05999 — $1.08M — 0 -$0.08 —
Stevia Nutra Corp  STNT $7 —
+34.62
$1.08M — $354 — $6 — $7 — $1.08M — 0 $0 —
Camrova Resources  BAJFF $0.0001 —
0
$1.06M — $12.78K — $0.0001 — $0.0001 — $1.06M — 0 -$0.02 —
Blue Moon Metals  BMOOF $0.04 —
0
$1.06M — $82.01K — $0.02999 — $0.04 — $1.06M — 0 -$0.01 —
Victory Battery Metals  VRCFF $0.02999 —
0
$1.05M — $2.67K — $0.02999 — $0.02999 — $1.05M — 0 -$0.07 —
Nutri Pharmaceuticals Research  NRPR $0.01 —
-37.5
$1.05M — $10K — $0.01 — $0.01 — $1.05M — 0 -$0.65 —
WOWI  WOWU $0.02999 —
+47.39
$1.05M — $3.33K — $0.02999 — $0.02999 — $1.05M — 0 -$1 —
Tigrent  TIGE $0.0002999 —
0
$1.05M — $4K — $0.0002999 — $0.0002999 — $1.05M — 0 $0 —
Cross River Ventures  CSRVF $0.005 —
0
$1.05M — $9.76K — $0.005 — $0.005 — $1.05M — 0 -$0.02 —
SKRR Exploration  SKKRF $0.05999 —
0
$1.05M — $23K — $0.05999 — $0.05999 — $1.05M — 0 -$0.19 —
Jaeger Resources  BDRGF $0.006 —
+500
$1.05M — $400 — $0.006 — $0.006 — $1.05M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
-50
$1.04M — $900 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
American Video Teleconferencing  AVOT $0.02 —
+25
$1.04M — $45.62K — $0.02 — $0.02 — $1.04M — 0 $0 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $1K — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
White Fox Ventures  AWAW $0.002299 —
0
$1.03M — $40 — $0.002299 — $0.0027 — $1.03M — 0 -$0.05 —
Discovery Harbour Resources  DCHRF $0.04 —
+15.95
$1.03M — $5.2K — $0.04 — $0.04 — $1.03M — 0 $0 —
Blue Note Mining  BLNMF $0.004 —
0
$1.02M — $10K — $0 — $0.004 — $1.02M — 0 -$0.01 —
Grow  GRSO $0.0001 —
+9900
$1.02M — $10K — $0.0001 — $0.0001 — $1.02M — 0 $0 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $210 — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Irwin Naturals  IWINF $0.2999 —
0
$1.01M — $100 — $0.2099 — $0.2999 — $1.01M — 0 -$7.8 —
Pioneer Oil and Gas  POGS $0.2 —
0
$1.01M — $2.5K — $0.2 — $0.2 — $1.01M — 4.95 $0.04 —
SETO  SETO $0.01 —
0
$1M — $4K — $0.01 — $0.01 — $1M — 0 $0 —
Vindicator Silver Lead Mining  VINS $0.1 —
0
$999.41K — $200 — $0.1 — $0.13 — $999.41K — 0 $0 —
Critical Reagent Processing  GRXXF $0.003799 —
0
$997.09K — $2 — $0.003799 — $0.003799 — $997.09K — 0 -$0.03 —
InVivo Therapeutics  NVIV $0.32 —
0
$995.92K — $0 — $0 — $0 — $995.92K — 0 $0 —
Digital Asset Monetary Network  DATI $0.05 —
0
$994.7K — $12.77K — $0.02 — $0.05 — $994.7K — 0 $0 —
Adia Nutrition  ADIA $0.01 —
0
$993.16K — $1.4K — $0.01 — $0.01 — $993.16K — 0 -$0.4 —
Synergie Wellness Products  SYHO $0.0025 —
+249900
$989.81K — $400 — $0.0025 — $0.0025 — $989.81K — 0 -$0.71 —
ZoomAway  ZMWYF $0.02999 —
-14.97
$984.56K — $500 — $0.02999 — $0.02999 — $984.56K — 0 -$0.13 —
Ridgestone Mining  RIGMF $0.05999 —
0
$981.57K — $284 — $0.05999 — $0.05999 — $981.57K — 0 -$0.16 —
Internet Infinity  ITNF $0.01 —
+47.72
$981.17K — $500 — $0.01 — $0.01 — $981.17K — 0 $0 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $120.03K — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Agavenny  AGNY $0.05 —
0
$978K — $1.06K — $0.05 — $0.05 — $978K — 0 -$0.04 —
Northern Star Investment Corp. III  NSTC $0.08 —
0
$973.14K — $115 — $0.08 — $0.08 — $973.14K — 0.30 $0.26 —
Powerstorm  PSTO $0.04 —
0
$962.23K — $7.95K — $0.04 — $0.04 — $962.23K — 0 -$0.49 —
Network CN  NWCN $0.04 —
-61.7
$960.89K — $284 — $0.04 — $0.04 — $960.89K — 0 -$0.08 —
Dionics  DION $0.0002 —
0
$957.67K — $445.31K — $0.0002 — $0.0002 — $957.67K — 0 $0 —
Fund.com  FNDM $1.1 —
0
$954.56K — $2.34K — $1.1 — $1.1 — $954.56K — 0 -$326.4 —
Baudax Bio  BXRX $0.02 —
0
$950.33K — $0 — $0 — $0 — $950.33K — 0 $0 —
X-Factor Communications  XFCH $0.0001 —
0
$948.26K — $20K — $0.0001 — $0.0001 — $948.26K — 0 $0 —
Yong Bai Chao New Retail  YBCN $0.005 —
0
$945.6K — $200 — $0.005 — $0.0063 — $945.6K — 0 $0 —
DGTL  DGTHF $0.01 —
0
$932.89K — $1K — $0.01 — $0.01 — $932.89K — 0 -$0.04 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $808 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
The Hash  REZNF $0.003 —
0
$927.51K — $15K — $0.003 — $0.003 — $927.51K — 0 $0 —
Ember Therapeutics  EMBT $0.0001 —
0
$926.88K — $3.2K — $0.0001 — $0.0001 — $926.88K — 0 $0 —
S A M Trade Asia Pte  SMFX $1 —
+83233
$922.33K — $117 — $1 — $1 — $922.33K — 0 $0 —
Shoal Point Energy  SHPNF $0.02999 —
0
$920.48K — $8K — $0.02999 — $0.02999 — $920.48K — 0 -$0.01 —
K9 Gold  WDFCF $0.1 —
0
$918.15K — $500 — $0.1 — $0.1 — $918.15K — 0 -$0.19 —
B-Scada  SCDA $0.0002 —
0
$917.8K — $4.19K — $0.0002 — $0.0002 — $917.8K — 0 $0 —
Fjordland Exploration  FEXXF $0.004 —
-84
$916.42K — $10.42K — $0.004 — $0.004 — $916.42K — 0 -$0.01 —
Cemtrex, Inc.  CETXP $0.2 —
0
$912.17K — $1 — $0.2 — $0.2 — $912.17K — 0 -$0.82 —
Dream Homes & Development  DREM $0.02 —
0
$909.33K — $33 — $0.02 — $0.02 — $909.33K — 0 -$0.02 —
TransCanna  TCNAF $0.0001 —
0
$903.54K — $168 — $0.0001 — $0.0001 — $903.54K — 0 -$0.15 —
Morgan Group Holding  MGHL $1.5 —
0
$900.14K — $4.53K — $1.5 — $1.5 — $900.14K — 0 -$1.58 —
CVF  CNVT $0.02 —
-22.78
$899.37K — $519 — $0.02 — $0.02 — $899.37K — 0 -$0.45 —
Synergy CHC  SNYR $0.01 —
0
$898.89K — $21.3K — $0.01 — $0.01 — $898.89K — 0 -$0.21 —
Organic Potash  OPCGF $0.0015 —
0
$889.3K — $1.27K — $0.0015 — $0.0015 — $889.3K — 0 $0 —
American International Industries  AMIN $0.02 —
0
$887.37K — $279.34K — $0.02 — $0.05 — $887.37K — 0 -$0.1 —
EGF Theramed Health  EVAHF $0.08 —
0
$886.24K — $4.07K — $0.08 — $0.1799 — $886.24K — 0 -$0.01 —
Blue River Resources  BRVRF $0.003 —
-25
$885.76K — $34.4K — $0.003 — $0.003 — $885.76K — 0 $0 —
Spetz  DBKSF $0.13 —
0
$883.7K — $158 — $0.13 — $0.13 — $883.7K — 0 -$1.33 —
Cyberfort Software  CYBF $0.0008 —
+100
$879.33K — $83K — $0.0008 — $0.0008 — $879.33K — 0 $0 —
District Copper  CAXPF $0.02999 —
0
$872.15K — $3.8K — $0.02999 — $0.02999 — $872.15K — 0 -$0.02 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$870.6K — $1 — $0.01 — $0.02 — $870.6K — 0 $0 —
Light Media  LGMH $0.02 —
-5.76
$864.58K — $500 — $0.02 — $0.02 — $864.58K — 0 -$0.01 —
Firsthand Technology Value Fund  SVVC $0.13 —
0
$861.63K — $9.81K — $0.13 — $0.13 — $861.63K — 0 -$3.73 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $500 — $0.0001 — $0.0001 — $859.73K — 0 $0 —
Rochester Resources  RCTFF $0.02 —
+61.72
$852.5K — $2K — $0.02 — $0.02 — $852.5K — 0 -$0.09 —
Buscar Company  CGLD $0.004 —
0
$851.93K — $10K — $0.004 — $0.004 — $851.93K — 0 -$0.03 —
Kermode Resources  KMDRF $0.02 —
0
$848.24K — $1K — $0.02 — $0.02 — $848.24K — 0 -$0.02 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $500 — $0.0011 — $0.0011 — $846.82K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
+387.8
$833.63K — $46K — $0.02 — $0.02 — $833.63K — 0 $0 —
Athersys  ATHX $0.01 —
0
$833.2K — $0 — $0 — $0 — $833.2K — 0 $0 —
Verde Bio  VBHI $0.0004 —
0
$831.44K — $0 — $0 — $0 — $831.44K — 0 $0 —
Tarsin Mobile  TMIX $0.0002999 —
-99.97
$828.92K — $120 — $0.0002999 — $0.0002999 — $828.92K — 0.000088 $3.38 —
Southern Arc Minerals  SARMF $0.02999 —
-37.5
$828.3K — $3.41K — $0.02999 — $0.02999 — $828.3K — 0 -$0.01 —
QcX Gold  QCXGF $0.01 —
-25.36
$827.84K — $16.3K — $0.01 — $0.01 — $827.84K — 0 $0 —
Acorda Therapeutics  ACOR $0.66 —
0
$821.03K — $0 — $0 — $0 — $821.03K — 0 $0 —
GGX Gold  GGXXF $0.02 —
0
$818.87K — $400 — $0.02 — $0.02 — $818.87K — 0 $0 —
Intact Gold  ITTGF $0.04 —
0
$817.13K — $0 — $0 — $0 — $817.13K — 0 $0 —
Rival  RVTI $0.02 —
0
$813.16K — $1K — $0.02 — $0.02 — $813.16K — 0 $0 —
Universal Energy  UVSE $0 —
0
$808.35K — $2.07M — $0 — $0 — $808.35K — 0 $0 —
Aurelius Minerals  AURQF $0.0015 —
0
$805.18K — $66K — $0.0015 — $0.0015 — $805.18K — 0 -$0.1 —
International Stem Cell  ISCO $0.08999 —
0
$804.07K — $300 — $0.08999 — $0.08999 — $804.07K — 0 -$0.05 —
Millennium Bankshares  MBVA $0.0001 —
0
$803.47K — $150 — $0.0001 — $0.0001 — $803.47K — 0 $0 —
Upper Street Marketing  UPPR $0.0001 —
0
$799.51K — $400 — $0.0001 — $0.0001 — $799.51K — 0 $0 —
First Seismic  FSEI $0.08 —
0
$798.86K — $100 — $0.08 — $0.08 — $798.86K — 0 -$0.16 —
Petrolia Energy  BBLS $0.004 —
+33.33
$797.5K — $14.85K — $0.004 — $0.004 — $797.5K — 0 -$0.01 —
Maven Brands  TRLFF $0.02 —
0
$795.83K — $4.45K — $0.02 — $0.02 — $795.83K — 0 $0 —
Voice Assist  VSST $0.003299 —
0
$795.1K — $1.06K — $0.003299 — $0.0082 — $795.1K — 0 -$0.03 —
MX Gold  MXLGF $0.02999 —
0
$794.71K — $20 — $0.02999 — $0.02999 — $794.71K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください