$2.47T
時価総額合計
$81.17B
総出来高
BTC 51.25%     ETH 17.49%
占有率

結果ページ142 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Octagon 88 Resources  OCTX $0.0001
0
$538.65K $235 $0.0001 $0.0001 $538.65K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Temir  TMRR $0.08
-46.67
$535.38K $300 $0.08 $0.08 $535.38K 0 -$0.04
GEROVA Financial  GVFG $0.0001
+9900
$533.6K $590 $0.0001 $0.0001 $533.6K 0 $0
Goliath Film and Media  GFMH $0.003799
+7.2
$527.37K $32 $0.003799 $0.003799 $527.37K 0 $0
Phoenix Footwear  PXFG $0.04
0
$525.27K $100 $0.04 $0.04 $525.27K 0 -$0.06
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $1.16K $0.0001 $0.0001 $521.59K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $715 $0.0001 $0.0001 $520.34K 0 $0
Future Farm  FFRMF $0
0
$519.96K $40 $0 $0 $519.96K 0 -$0.05
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
ONE Bio  ONBI $0.003
-40
$516.71K $5.76K $0.003 $0.003 $516.71K 0.050 $0.06
Candlewood Hotel Company  CNDL $0.0001
+9900
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$3.96
P2Earn  GOOLF $0.006
0
$510.34K $569 $0.006 $0.006 $510.34K 0 -$0.08
Eon Lithium  ANGCF $0.01
-53.21
$507.14K $1.05K $0.01 $0.01 $507.14K 0 $0
Optegra Ventures  ESXMF $0.05999
-20.69
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.2
GlassBridge Enterprises  GLAE $20
0
$503.4K $24 $20 $20 $503.4K 0 -$151.5
Sun Pacific Holding  SNPW $2.05
+10.22
$499.66K $33 $1.92 $2.05 $499.66K 0 -$2.25
Lynx Global Digital Finance  CNONF $0
0
$499.3K $100 $0 $0 $499.3K 0 -$0.15
Harris Exploration  HXPN $0.001199
-80
$490.58K $88.6K $0.001199 $0.001199 $490.58K 0 $0
Rapid Dose Therapeutics  RDTCF $0.0041
0
$490.11K $2.5K $0.0041 $0.0041 $490.11K 0 -$0.03
Metalink  MTLK $0.39
0
$489.7K $11 $0.39 $0.39 $489.7K 7.79 $0.05
Southern Concepts Restaurant  RIBS $0.0005
0
$487.77K $3K $0.0005 $0.0005 $487.77K 0 -$0.01
CO2  COSLF $0
0
$483.06K $2.5K $0 $0 $483.06K 0 $0
Metalite Resources  JNCCF $0.02
0
$482.95K $5K $0.02 $0.02 $482.95K 0.38 $0.05
Atmofizer  ATMFF $0.05999
-1.6
$478.71K $8.43K $0.05 $0.05999 $478.71K 0 -$0.1
BellRock Brands  DXBRF $0
0
$478.38K $30.3K $0 $0 $478.38K 0 -$0.03
China Teletech Holding  CNCT $0.0011
0
$477.92K $91 $0.0011 $0.0011 $477.92K 0 $0
Garb Oil & Power  GARB $0
0
$474.98K $500K $0 $0 $474.98K 0 $0
Imperial Ginseng Products  IGPFF $0.05
-57.02
$474.57K $200 $0.05 $0.05 $474.57K 0.17 $0.29
Targeted Microwave  TGTMF $0.001199
-40
$471.87K $2K $0.001199 $0.001199 $471.87K 0 $0
Cambex  CBEX $0.0001
-50
$468.59K $20.08K $0.0001 $0.0001 $468.59K 0 $0
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Sunniva  SNNVF $0
-99
$462.04K $200 $0 $0 $462.04K 0 -$0.79
Hawkeye Gold & Diamond  HWKDF $0.04
+0.24
$461.74K $600 $0.04 $0.04 $461.74K 0 -$0.06
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 $0
Alternaturals  ANAS $0.0044
-18.22
$458.69K $19.4K $0.0044 $0.0047 $458.69K 0 $0
Biomass Secure Power  BMSPF $0.0006999
0
$458.61K $190 $0.0006999 $0.0006999 $458.61K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $196 $0.0001 $0.0001 $454.29K 0 $0
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
Sky Century Inv  SKYI $0.002099
0
$453.04K $4.1K $0.002099 $0.002099 $453.04K 0 $0
Regent Ventures  RGVNF $0.0001
+9900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Graycliff Exploration  GRYCF $0.02
0
$449.67K $2K $0.02 $0.02 $449.67K 0 -$0.01
Megatech  MGTC $0.07
+8.33
$449.3K $520 $0.07 $0.07 $449.3K 1.62 $0.04
NetCents Technology  NTTCF $0
0
$446.88K $6K $0 $0 $446.88K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
Biostar Pharmaceuticals  BSPM $0
-86
$443.05K $70K $0 $0 $443.05K 0 $0
Epigenomics AG  EPGNF $0.5
-80
$437.58K $357 $0.5 $0.5 $437.58K 0 -$21.14
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Power Group Projects  PGPGF $0.0016
0
$436.15K $300 $0.0016 $0.0016 $436.15K 0 $0
Carbon Energy  CRBO $0.2099
+61.54
$436K $200 $0.2099 $0.2099 $436K 0 -$417.4
Adamera Minerals  DDNFF $0.01
0
$434.14K $0 $0 $0 $434.14K 0 $0
AS-IP Tech  IPTK $0.0015
0
$429.76K $210.6K $0.0015 $0.0015 $429.76K 0 $0
iPic Entertainment  IPIC $0
-90
$428.65K $2.51K $0 $0 $428.65K 0 $0
Slam Exploration  SLMXF $0.0041
-77.84
$428.63K $100 $0.0041 $0.0041 $428.63K 0 $0
Love Hemp  WRHLF $0
-90
$424.12K $225.4K $0 $0.0001 $424.12K 0 -$0.04
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Sweet Earth  SEHCF $0.02
+0.47
$422.31K $17 $0.02 $0.02 $422.31K 0.42 $0.05
Phio Pharmaceuticals  PHIOW $0.02
+36.47
$421.41K $214.34K $0.01 $0.02999 $421.41K 0 -$1.13
Ecomax  EMAX $0.1799
-9.04
$419.05K $180 $0.1799 $0.1799 $419.05K 0 -$0.03
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
Carbon Race  CBRJ $0.0002
+91
$417.78K $105 $0.0002 $0.0002 $417.78K 0 $0
Net Medical Xpress  NMXS $0.01
0
$414.34K $11K $0.01 $0.02 $414.34K 0 $0
Data443 Risk Mitigation  ATDS $1.35
0
$414.23K $4 $1.35 $1.35 $414.23K 0.027 $48.95
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Alamo Energy  ALME $0.0001
+9900
$412.24K $20.04K $0.0001 $0.0001 $412.24K 0 $0
Natcore Technology  NTCXF $0
0
$410.91K $1.5K $0 $0 $410.91K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Pioneering Technology  PTEFF $0.007
+40
$408.87K $200.2K $0.007 $0.007 $408.87K 0 -$0.01
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
Strategic Oil & Gas  SOGFF $0
-90
$399.77K $30K $0 $0.0001 $399.77K 0 -$0.01
Mydecine Innovations  MYCOF $0.007599
0
$399.51K $2 $0.007599 $0.007599 $399.51K 0 -$0.87
Triterras  TRIRF $0.005199
0
$397.93K $106 $0.0051 $0.005199 $397.93K 0 -$0.19
Advanced Oxygen  AOXY $0.1199
-20.53
$395.15K $100 $0.1199 $0.1199 $395.15K 0 $0
GOAT Industries  BGTTF $0.1
0
$394.21K $11.5K $0.08999 $0.1 $394.21K 0 -$0.93
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $10K $0.0001 $0.0001 $393.5K 0.010 $0.01
Rediff.com India  REDFY $0
-97.5
$389.02K $6.31K $0 $0 $389.02K 0 $0
Huntsman Exploration  BBBMF $0.02
0
$388.5K $50 $0.02 $0.04 $388.5K 0 -$0.32
Modern Plant Based Foods  MDRNF $0.05
+12.22
$387.71K $9 $0.04 $0.04 $387.71K 0 -$0.53
Bakken Energy  BKEN $0.0001
+9900
$383.21K $200 $0.0001 $0.0001 $383.21K 0 $0
Santeon  SANT $0.05
0
$382.4K $50 $0.05 $0.05 $382.4K 1.25 $0.04
TPT Strategic  INOQ $0.9499
-81
$380.69K $535 $0.9499 $1.9 $380.69K 0 $0
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Paion AG  PAIOF $0.05
0
$376.32K $16 $0.02999 $0.05 $376.32K 0 -$2.99
NanoSphere Health Sciences  NSHSF $0.003799
-81
$374.83K $1.85K $0.003799 $0.003799 $374.83K 0 -$0.01
Western Magnesium  MLYF $0
0
$374.41K $95K $0 $0 $374.41K 0 -$0.08
Technical Communications  TCCO $0.2
0
$372.73K $4K $0.1499 $0.27 $372.73K 0 -$1.24
ContraFect  CFRX $0.05
0
$371.9K $0 $0 $0 $371.9K 0 $0
Acusphere  ACUS $0
0
$371.3K $225 $0 $0 $371.3K 0 $0
USA Real Estate Holding Company  USTC $0.0002
+100
$370.88K $150 $0.0002 $0.0002 $370.88K 0 $0
IZON Network  IZNN $0
+900
$370.25K $200 $0 $0 $370.25K 0 -$0.02
Bellatora  ECGR $0.26
+74.67
$368.87K $57K $0.2099 $0.26 $368.87K 0 $0
Alma Gold  ALGLF $0.02
0
$367.43K $10K $0.02 $0.02 $367.43K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Rafina Innovations  VICA $0.003
0
$366.07K $20.15K $0.0001 $0.003 $366.07K 0 -$0.01
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Esrey Resources  LNGYF $0.0001
+9900
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Mojo Data  MJDS $0.0061
-21.79
$359.8K $40.29K $0.0061 $0.007 $359.8K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください