結果ページ29 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 鋼 (57)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (35)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (39)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunil Agro Foods Limited SUNILAGR.BO | $94 1.14 USD |
0
|
$282.27M 3.42M USD | $241 2.92 USD | $94 1.14 USD | $94 1.14 USD | $282.27M 3.42M USD | 0 | -$3.64 -0.04 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $85.6 1.04 USD |
-4.99
|
$282.07M 3.41M USD | $401 4.85 USD | $85.6 1.04 USD | $85.6 1.04 USD | $282.07M 3.41M USD | 48.36 | $1.77 0.02 USD | |
| Future Enterprises Limited FEL.BO | $0.6199 0.0075 USD |
0
|
$282.06M 3.41M USD | $15.67K 189.56 USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $282.06M 3.41M USD | 0 | -$39.22 -0.4 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $66.45 0.8 USD |
0
|
$281.78M 3.41M USD | $29 0.35 USD | $66.45 0.8 USD | $66.45 0.8 USD | $281.78M 3.41M USD | 0 | -$0.52 -0.006 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.75 0.09 USD |
+8.54
|
$280.06M 3.39M USD | $10.12K 122.41 USD | $7.04 0.09 USD | $7.75 0.09 USD | $280.06M 3.39M USD | 0 | -$44.93 -0.5 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.6 0.16 USD |
0
|
$279.29M 3.38M USD | $424 5.13 USD | $13.6 0.16 USD | $13.99 0.17 USD | $279.29M 3.38M USD | 0 | $0 0 USD | |
| Starcom Information Technology Limited STARCOM.BO | $55.79 0.67 USD |
+1.99
|
$279.24M 3.38M USD | $1 0.01 USD | $55.79 0.67 USD | $55.79 0.67 USD | $279.24M 3.38M USD | 0 | -$9.99 -0.1 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.71 0.21 USD |
-3.07
|
$278.05M 3.36M USD | $556 6.73 USD | $17.71 0.21 USD | $18.27 0.22 USD | $278.05M 3.36M USD | 0 | -$0.35 -0.004 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $28.02 0.34 USD |
-4.14
|
$277.72M 3.36M USD | $1.55K 18.74 USD | $28 0.34 USD | $29.81 0.36 USD | $277.72M 3.36M USD | 0 | -$1.13 -0.01 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $26.29 0.32 USD |
+1.47
|
$276.71M 3.35M USD | $15.54K 188.02 USD | $25.61 0.31 USD | $26.4 0.32 USD | $276.71M 3.35M USD | 48.68 | $0.54 0.006 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
+3.85
|
$276.04M 3.34M USD | $253.27K 3.06K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.56 -0.006 USD | |
| PAOS Industries Limited PAOS.BO | $45.2 0.55 USD |
+3.99
|
$275.88M 3.34M USD | $369 4.46 USD | $45.2 0.55 USD | $45.62 0.55 USD | $275.88M 3.34M USD | 0 | -$1.26 -0.01 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.7 0.06 USD |
-1.88
|
$275.59M 3.33M USD | $134.06K 1.62K USD | $4.7 0.06 USD | $4.7 0.06 USD | $275.59M 3.33M USD | 4.94 | $0.95 0.01 USD | |
| DRA Consultants Limited DRA.BO | $25.01 0.3 USD |
0
|
$274.36M 3.32M USD | $2.5K 30.25 USD | $25.01 0.3 USD | $25.01 0.3 USD | $274.36M 3.32M USD | 10.20 | $2.45 0.03 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $20.75 0.25 USD |
0
|
$274.21M 3.32M USD | $10K 120.98 USD | $20.75 0.25 USD | $20.75 0.25 USD | $274.21M 3.32M USD | 1037.50 | $0.02 0.0002 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.68 0.0082 USD |
-1.45
|
$270.84M 3.28M USD | $218.42K 2.64K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $270.84M 3.28M USD | 0 | -$0.02 -0.0002 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $38.95 0.47 USD |
+0.26
|
$270.65M 3.27M USD | $2.36K 28.58 USD | $37.5 0.45 USD | $38.95 0.47 USD | $270.65M 3.27M USD | 114.55 | $0.34 0.004 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.24 0.21 USD |
-2.87
|
$270.1M 3.27M USD | $11.77K 142.39 USD | $16.98 0.21 USD | $17.9 0.22 USD | $270.1M 3.27M USD | 0 | -$6.22 -0.07 USD | |
| Modern Steels Limited MDRNSTL.BO | $19.6 0.24 USD |
-0.56
|
$269.74M 3.26M USD | $6.85K 82.83 USD | $19.2 0.23 USD | $20.5 0.25 USD | $269.74M 3.26M USD | 6.06 | $3.23 0.04 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $19.1 0.23 USD |
-0.47
|
$269.74M 3.26M USD | $430 5.2 USD | $19.1 0.23 USD | $19.1 0.23 USD | $269.74M 3.26M USD | 0.59 | $32.31 0.39 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| SSPDL Limited SSPDL.BO | $20.85 0.25 USD |
+4.15
|
$269.57M 3.26M USD | $3 0.04 USD | $20.85 0.25 USD | $21.8 0.26 USD | $269.57M 3.26M USD | 0 | -$1.5 -0.01 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $17.91 0.22 USD |
-0.11
|
$267.99M 3.24M USD | $4.88K 59.03 USD | $17.55 0.21 USD | $18.1 0.22 USD | $267.99M 3.24M USD | 149.25 | $0.12 0.001 USD | |
| Adinath Textiles Limited ADINATH.BO | $37.31 0.45 USD |
0
|
$267.6M 3.24M USD | $1.29K 15.57 USD | $37.31 0.45 USD | $37.31 0.45 USD | $267.6M 3.24M USD | 287.00 | $0.13 0.001 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.5 0.32 USD |
+3.56
|
$266.55M 3.22M USD | $10.38K 125.52 USD | $24.25 0.29 USD | $26.82 0.32 USD | $266.55M 3.22M USD | 0 | -$1.03 -0.01 USD | |
| Step Two Corporation Limited STEP2COR.BO | $36 0.44 USD |
0
|
$266.21M 3.22M USD | $1 0.01 USD | $36 0.44 USD | $36 0.44 USD | $266.21M 3.22M USD | 0 | -$0.05 -0.0006 USD | |
| Infronics Systems Limited INFRONICS.BO | $33.29 0.4 USD |
+0.06
|
$265.62M 3.21M USD | $516 6.24 USD | $32.09 0.39 USD | $33.97 0.41 USD | $265.62M 3.21M USD | 23.44 | $1.42 0.02 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.77M 3.2M USD | 0 | $0 0 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $15.4 0.19 USD |
0
|
$264.54M 3.2M USD | $2.73K 33.08 USD | $15 0.18 USD | $15.9 0.19 USD | $264.54M 3.2M USD | 1540.00 | $0.01 0.0001 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $54.51 0.66 USD |
-4.79
|
$264.53M 3.2M USD | $26 0.31 USD | $54.5 0.66 USD | $60.11 0.73 USD | $264.53M 3.2M USD | 286.89 | $0.19 0.002 USD | |
| Esaar (India) Limited ESARIND.BO | $12.94 0.16 USD |
+1.97
|
$264.53M 3.2M USD | $17.65K 213.51 USD | $12.76 0.15 USD | $12.94 0.16 USD | $264.53M 3.2M USD | 9.37 | $1.38 0.02 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $48.5 0.59 USD |
-1.02
|
$264.47M 3.2M USD | $234 2.83 USD | $48.5 0.59 USD | $48.9 0.59 USD | $264.47M 3.2M USD | 45.32 | $1.07 0.01 USD | |
| Bloom Industries Limited BLOIN.BO | $38.9 0.47 USD |
+4.01
|
$263.82M 3.19M USD | $384 4.65 USD | $33.99 0.41 USD | $39.29 0.48 USD | $263.82M 3.19M USD | 52.56 | $0.74 0.008 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.9 0.06 USD |
+1.03
|
$261.84M 3.17M USD | $3.41K 41.29 USD | $4.67 0.06 USD | $5.09 0.06 USD | $261.84M 3.17M USD | 54.44 | $0.09 0.001 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $8.68 0.11 USD |
+1.28
|
$261.53M 3.16M USD | $41.06K 496.72 USD | $8.15 0.1 USD | $8.73 0.11 USD | $261.53M 3.16M USD | 0 | -$2.3 -0.02 USD | |
| Goblin India Ltd GOBLIN.BO | $18.21 0.22 USD |
0
|
$261.18M 3.16M USD | $2K 24.2 USD | $18.21 0.22 USD | $18.21 0.22 USD | $261.18M 3.16M USD | 10.40 | $1.75 0.02 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.85 0.31 USD |
-4.96
|
$261.09M 3.16M USD | $3 0.04 USD | $25.85 0.31 USD | $25.85 0.31 USD | $261.09M 3.16M USD | 57.44 | $0.45 0.005 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.88 0.01 USD |
+2.33
|
$260.57M 3.15M USD | $44.46K 537.84 USD | $0.8499 0.01 USD | $0.88 0.01 USD | $260.57M 3.15M USD | 0 | -$0.06 -0.0007 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.55 0.21 USD |
-1.02
|
$260.27M 3.15M USD | $4.01K 48.55 USD | $17.37 0.21 USD | $17.9 0.22 USD | $260.27M 3.15M USD | 0 | -$2.46 -0.02 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18 0.22 USD |
0
|
$259.77M 3.14M USD | $6K 72.59 USD | $18 0.22 USD | $18 0.22 USD | $259.77M 3.14M USD | 12.58 | $1.43 0.02 USD | |
| Cindrella Hotels Limited CINDHO.BO | $68.41 0.83 USD |
-5
|
$259.24M 3.14M USD | $340 4.11 USD | $68.41 0.83 USD | $70.2 0.85 USD | $259.24M 3.14M USD | 120.01 | $0.57 0.006 USD | |
| Paragon Finance Limited PARAGONF.BO | $60.99 0.74 USD |
+3.64
|
$259.21M 3.14M USD | $28 0.34 USD | $60.99 0.74 USD | $61.75 0.75 USD | $259.21M 3.14M USD | 82.41 | $0.74 0.008 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $25.68 0.31 USD |
0
|
$258.98M 3.13M USD | $2 0.02 USD | $25.68 0.31 USD | $25.68 0.31 USD | $258.98M 3.13M USD | 128.40 | $0.2 0.002 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.15 0.1 USD |
0
|
$257.54M 3.12M USD | $1.04K 12.58 USD | $7.75 0.09 USD | $8.55 0.1 USD | $257.54M 3.12M USD | 0 | -$0.42 -0.005 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Phaarmasia Limited PHRMASI.BO | $37.58 0.45 USD |
+0.35
|
$256.56M 3.1M USD | $388 4.69 USD | $35.58 0.43 USD | $39.32 0.48 USD | $256.56M 3.1M USD | 0 | -$2.33 -0.02 USD | |
| Comfort Commotrade Limited COMCL.BO | $25.47 0.31 USD |
-0.31
|
$255.71M 3.09M USD | $9.23K 111.64 USD | $25.24 0.31 USD | $26 0.31 USD | $255.71M 3.09M USD | 5.93 | $4.29 0.05 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.06 0.12 USD |
-0.59
|
$255.57M 3.09M USD | $1.1K 13.31 USD | $10.06 0.12 USD | $10.41 0.13 USD | $255.57M 3.09M USD | 27.94 | $0.36 0.004 USD | |
| Yaan Enterprises Limited YAANENT.BO | $82.3 1 USD |
+0.23
|
$255.13M 3.09M USD | $910 11.01 USD | $74.4 0.9 USD | $85.99 1.04 USD | $255.13M 3.09M USD | 55.60 | $1.48 0.02 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Lerthai Finance Limited LERTHAI.BO | $363.5 4.4 USD |
+4.97
|
$254.45M 3.08M USD | $1 0.01 USD | $363.5 4.4 USD | $363.5 4.4 USD | $254.45M 3.08M USD | 0 | -$0.28 -0.003 USD | |
| RSC International Limited RSCINT.BO | $43.32 0.52 USD |
-1.99
|
$254.15M 3.07M USD | $1 0.01 USD | $43.32 0.52 USD | $43.32 0.52 USD | $254.15M 3.07M USD | 0 | -$0.45 -0.005 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $22.35 0.27 USD |
-0.04
|
$253.97M 3.07M USD | $1.79K 21.69 USD | $21.57 0.26 USD | $22.41 0.27 USD | $253.97M 3.07M USD | 0 | -$0.74 -0.008 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $34 0.41 USD |
-0.53
|
$253.94M 3.07M USD | $234 2.83 USD | $33 0.4 USD | $35.15 0.43 USD | $253.94M 3.07M USD | 0 | -$1.84 -0.02 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $100 1.21 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $31.5 0.38 USD |
-3.31
|
$252M 3.05M USD | $1.3K 15.73 USD | $31.5 0.38 USD | $32.3 0.39 USD | $252M 3.05M USD | 12.59 | $2.5 0.03 USD | |
| Prima Industries Limited PRIMAIN.BO | $23.27 0.28 USD |
0
|
$251.13M 3.04M USD | $114 1.38 USD | $23.27 0.28 USD | $24.4 0.3 USD | $251.13M 3.04M USD | 0 | -$0.27 -0.003 USD | |
| Howard Hotels Limited HOWARHO.BO | $27.4 0.33 USD |
+6.61
|
$249.8M 3.02M USD | $31 0.38 USD | $25.82 0.31 USD | $27.4 0.33 USD | $249.8M 3.02M USD | 58.29 | $0.47 0.005 USD | |
| RTCL Limited RAGHUTOB.BO | $20.75 0.25 USD |
+0.05
|
$249.74M 3.02M USD | $1.56K 18.84 USD | $20 0.24 USD | $21.45 0.26 USD | $249.74M 3.02M USD | 25.61 | $0.81 0.009 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.67 0.0081 USD |
0
|
$248.55M 3.01M USD | $23.38K 282.82 USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $248.55M 3.01M USD | 22.33 | $0.03 0.0003 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $16 0.19 USD |
+1.27
|
$247.03M 2.99M USD | $23K 278.27 USD | $15.4 0.19 USD | $16.1 0.19 USD | $247.03M 2.99M USD | 35.55 | $0.45 0.005 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $25.98 0.31 USD |
+0.19
|
$246.81M 2.99M USD | $4.17K 50.4 USD | $25.37 0.31 USD | $26.5 0.32 USD | $246.81M 2.99M USD | 10.51 | $2.47 0.03 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.08 0.12 USD |
-0.1
|
$246.39M 2.98M USD | $22.58K 273.17 USD | $9.81 0.12 USD | $10.15 0.12 USD | $246.39M 2.98M USD | 252.00 | $0.04 0.0004 USD | |
| National Plywood Industries Limited NATPLY.BO | $5 0.06 USD |
0
|
$246.18M 2.98M USD | $551 6.67 USD | $5 0.06 USD | $5.25 0.06 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Kotia Enterprises Limited KEL.BO | $34.98 0.42 USD |
0
|
$245.58M 2.97M USD | $51 0.62 USD | $34.98 0.42 USD | $34.98 0.42 USD | $245.58M 2.97M USD | 0 | -$0.07 -0.0008 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $14.3 0.17 USD |
+2.14
|
$245.2M 2.97M USD | $88 1.06 USD | $14.3 0.17 USD | $14.35 0.17 USD | $245.2M 2.97M USD | 0 | -$0.12 -0.001 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.92 0.02 USD |
0
|
$244.93M 2.96M USD | $26.13K 316.14 USD | $1.9 0.02 USD | $2 0.02 USD | $244.93M 2.96M USD | 0 | -$2.2 -0.02 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.45 0.02 USD |
+2.84
|
$244.92M 2.96M USD | $111.33K 1.35K USD | $1.41 0.02 USD | $1.46 0.02 USD | $244.92M 2.96M USD | 145.00 | $0.01 0.0001 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $46.16 0.56 USD |
0
|
$244.86M 2.96M USD | $100 1.21 USD | $46.16 0.56 USD | $46.16 0.56 USD | $244.86M 2.96M USD | 0 | -$0.86 -0.01 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $69.04 0.84 USD |
-0.14
|
$244.05M 2.95M USD | $115 1.39 USD | $69.04 0.84 USD | $70 0.85 USD | $244.05M 2.95M USD | 8.18 | $8.43 0.1 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.23 0.03 USD |
+0.9
|
$244.05M 2.95M USD | $10.46K 126.52 USD | $2.18 0.03 USD | $2.24 0.03 USD | $244.05M 2.95M USD | 74.33 | $0.03 0.0003 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.7 0.48 USD |
0
|
$243.95M 2.95M USD | $60 0.73 USD | $39.7 0.48 USD | $41.8 0.51 USD | $243.95M 2.95M USD | 18.46 | $2.15 0.03 USD | |
| Sangal Papers Limited SANPA.BO | $186.2 2.25 USD |
-2.21
|
$243.41M 2.94M USD | $58 0.7 USD | $184.2 2.23 USD | $191 2.31 USD | $243.41M 2.94M USD | 8.60 | $21.63 0.26 USD | |
| Soni Medicare Limited SML.BO | $57 0.69 USD |
+0.94
|
$243.1M 2.94M USD | $1.15K 13.88 USD | $56.22 0.68 USD | $57.45 0.7 USD | $243.1M 2.94M USD | 0 | -$0.43 -0.005 USD | |
| Jonjua Overseas Limited JONJUA.BO | $10.38 0.13 USD |
+1.17
|
$242.97M 2.94M USD | $16.33K 197.54 USD | $10.33 0.12 USD | $10.43 0.13 USD | $242.97M 2.94M USD | 4.27 | $2.43 0.03 USD | |
| Polo Hotels Limited POLOHOT.BO | $10.31 0.12 USD |
0
|
$242.76M 2.94M USD | $31 0.38 USD | $10.31 0.12 USD | $10.31 0.12 USD | $242.76M 2.94M USD | 0 | -$0.33 -0.003 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Samyak International Limited SAMYAKINT.BO | $28.9 0.35 USD |
-1.16
|
$242.18M 2.93M USD | $10.81K 130.83 USD | $28.9 0.35 USD | $30.64 0.37 USD | $242.18M 2.93M USD | 0 | -$0.14 -0.001 USD | |
| Indo Cotspin Ltd ICL.BO | $33 0.4 USD |
0
|
$241.22M 2.92M USD | $471 5.7 USD | $32.7 0.4 USD | $34.15 0.41 USD | $241.22M 2.92M USD | 1650.00 | $0.02 0.0002 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $14.67 0.18 USD |
-4.99
|
$241M 2.92M USD | $4.19K 50.72 USD | $14.67 0.18 USD | $14.67 0.18 USD | $241M 2.92M USD | 56.42 | $0.26 0.003 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $80 0.97 USD |
-1.96
|
$239.22M 2.89M USD | $3.49K 42.19 USD | $78.15 0.95 USD | $84.95 1.03 USD | $239.22M 2.89M USD | 27.58 | $2.9 0.04 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $38.11 0.46 USD |
-4.96
|
$239.05M 2.89M USD | $102 1.23 USD | $38.11 0.46 USD | $42.1 0.51 USD | $239.05M 2.89M USD | 97.71 | $0.39 0.004 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $46.01 0.56 USD |
-0.52
|
$238.09M 2.88M USD | $3.23K 39.03 USD | $44.92 0.54 USD | $47.9 0.58 USD | $238.09M 2.88M USD | 20.09 | $2.29 0.03 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $137.45 1.66 USD |
0
|
$237.22M 2.87M USD | $15 0.18 USD | $137.45 1.66 USD | $137.45 1.66 USD | $237.22M 2.87M USD | 4581.66 | $0.03 0.0003 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $73.63 0.89 USD |
0
|
$236.91M 2.87M USD | $51 0.62 USD | $73.63 0.89 USD | $73.63 0.89 USD | $236.91M 2.87M USD | 0 | -$19 -0.2 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.85 0.05 USD |
0
|
$236.28M 2.86M USD | $100 1.21 USD | $3.85 0.05 USD | $3.85 0.05 USD | $236.28M 2.86M USD | 0 | -$0.11 -0.001 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $32.34 0.39 USD |
+1.41
|
$235.51M 2.85M USD | $11 0.13 USD | $30.85 0.37 USD | $32.34 0.39 USD | $235.51M 2.85M USD | 16.84 | $1.92 0.02 USD | |
| Umiya Tubes Limited UMIYA.BO | $23.5 0.28 USD |
+2
|
$235.16M 2.85M USD | $2K 24.2 USD | $23.5 0.28 USD | $23.5 0.28 USD | $235.16M 2.85M USD | 0 | -$1.72 -0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.32 0.05 USD |
+0.47
|
$234.85M 2.84M USD | $4.88K 58.99 USD | $4.25 0.05 USD | $4.39 0.05 USD | $234.85M 2.84M USD | 432.00 | $0.01 0.0001 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.44 0.05 USD |
+0.68
|
$234.48M 2.84M USD | $5.21K 63 USD | $4.25 0.05 USD | $4.5 0.05 USD | $234.48M 2.84M USD | 0 | -$8.97 -0.1 USD | |
| H S India Limited HOTLSILV.BO | $14.36 0.17 USD |
-2.18
|
$234.29M 2.83M USD | $255 3.09 USD | $14.36 0.17 USD | $14.96 0.18 USD | $234.29M 2.83M USD | 16.69 | $0.86 0.01 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.47 0.26 USD |
0
|
$234.24M 2.83M USD | $3 0.04 USD | $21.47 0.26 USD | $21.47 0.26 USD | $234.24M 2.83M USD | 0 | -$12.72 -0.1 USD | |
| BNR Udyog Limited BNRUDY.BO | $68.6 0.83 USD |
+1.45
|
$233.28M 2.82M USD | $3.43K 41.46 USD | $66.5 0.8 USD | $70.7 0.86 USD | $233.28M 2.82M USD | 0 | -$1.83 -0.02 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.3 0.05 USD |
-3.15
|
$232.89M 2.82M USD | $8.23K 99.62 USD | $4.24 0.05 USD | $4.6 0.06 USD | $232.89M 2.82M USD | 71.66 | $0.06 0.0007 USD | |
| Valson Industries Limited VALSONQ.BO | $29 0.35 USD |
0
|
$232.05M 2.81M USD | $161 1.95 USD | $28.8 0.35 USD | $30.99 0.37 USD | $232.05M 2.81M USD | 36.70 | $0.79 0.009 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.2 0.11 USD |
+1.32
|
$231.66M 2.8M USD | $3.25K 39.26 USD | $9 0.11 USD | $9.26 0.11 USD | $231.66M 2.8M USD | 0 | -$0.48 -0.005 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.8 0.09 USD |
+0.13
|
$230.8M 2.79M USD | $589 7.13 USD | $7.7 0.09 USD | $7.92 0.1 USD | $230.8M 2.79M USD | 0 | -$0.09 -0.001 USD | |
| Easun Capital Markets Ltd EASUN.BO | $44 0.53 USD |
0
|
$230.09M 2.78M USD | $20 0.24 USD | $44 0.53 USD | $44 0.53 USD | $230.09M 2.78M USD | 0 | -$0.01 -0.0001 USD | |
| CIL Securities Limited CILSEC.BO | $45.96 0.56 USD |
+1.06
|
$230.05M 2.78M USD | $194 2.35 USD | $45 0.54 USD | $46.34 0.56 USD | $230.05M 2.78M USD | 11.15 | $4.12 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||