$3.4T
時価総額合計
$85.29B
総出来高
BTC 62.43%   •   ETH 8.68%
占有率

国：米国 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (997)
全取引所
全てのセクター
銀行（地方） (997)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.71 —
+0.05
$196.07B — $1.64M — $76.37 — $76.94 — $196.07B — 23.67 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $34.99 —
-0.23
$163.46B — $830 — $34.8 — $35.32 — $163.46B — 8.88 $3.94 —
ICICI Bank  IBN $33.62 —
-0.06
$120.65B — $3.93M — $33.52 — $33.75 — $120.65B — 20.13 $1.67 —
UniCredit S.p.A.  UNCRY $33.1 —
-0.93
$102.48B — $49.49K — $32.77 — $33.1 — $102.48B — 9.43 $3.51 —
BNP Paribas SA  BNPQY $44.53 —
-1.35
$101.74B — $36.41K — $44.18 — $44.58 — $101.74B — 8.12 $5.48 —
Intesa Sanpaolo S.p.A.  ISNPY $34.39 —
-0.38
$101.16B — $33.62K — $34.2 — $34.49 — $101.16B — 9.85 $3.49 —
Intesa Sanpaolo S.p.A.  IITSF $5.7 —
+1.6
$100.6B — $200 — $5.7 — $5.75 — $100.6B — 9.66 $0.59 —
DBS Group Holdings Ltd  DBSDY $141.49 —
-0.14
$100.59B — $4.9K — $141.48 — $142.25 — $100.59B — 11.52 $12.28 —
BNP Paribas SA  BNPQF $88.5 —
+1.13
$100.32B — $100 — $88.5 — $88.5 — $100.32B — 7.95 $11.13 —
DBS  DBSDF $35.25 —
+1.44
$100.24B — $554 — $35.25 — $35.25 — $100.24B — 11.48 $3.07 —
UniCredit S.p.A  UNCFF $63.36 —
-5.33
$98.08B — $1K — $63.36 — $63.36 — $98.08B — 9.05 $7 —
U.S. Bancorp  USB-PH $20.32 —
+1.2
$83.65B — $86.26K — $20.1 — $20.32 — $83.65B — 4.38 $4.64 —
The PNC Financial Services  PNC $192.52 —
+3.27
$76.15B — $3.01M — $186.01 — $193.22 — $76.15B — 13.60 $14.15 —
U.S. Bancorp  USB $46.49 —
+2.74
$72.43B — $16.51M — $44.97 — $46.58 — $72.43B — 11.50 $4.04 —
Mizuho Financial  MFG $5.62 —
+1.08
$70.39B — $5.19M — $5.6 — $5.66 — $70.39B — 11.70 $0.48 —
U.S. Bancorp  USB-PP $22.31 —
+0.77
$69.99B — $41.62K — $22.16 — $22.34 — $69.99B — 4.81 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
-4.09
$69.2B — $402 — $25.4 — $25.8 — $69.2B — 10.74 $2.4 —
PT Bank Central Asia Tbk  PBCRY $13.46 —
+0.22
$66.37B — $14.06K — $13.38 — $13.61 — $66.37B — 19.22 $0.7 —
CaixaBank  CAIXY $2.85 —
+0.35
$60.54B — $57.25K — $2.83 — $2.88 — $60.54B — 8.90 $0.32 —
Lloyds Banking  LLDTF $1 —
-3.85
$60B — $1.1K — $1 — $1 — $60B — 11.11 $0.09 —
Deutsche Bank Aktiengesellschaft  DB $28.71 —
-1.95
$58.99B — $4.2M — $28.44 — $28.95 — $58.99B — 15.27 $1.88 —
Truist Financial Corporation  TFC $44.2 —
+2.81
$57.88B — $8.29M — $42.74 — $44.4 — $57.88B — 0 -$0.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.64 —
+0.2
$57.64B — $1.74K — $25.5 — $26 — $57.64B — 9.89 $2.59 —
Crédit Agricole S.A.  CRARY $9.36 —
-0.53
$56.64B — $39.85K — $9.33 — $9.41 — $56.64B — 7.86 $1.19 —
Nordea Bank Abp  NRDBY $14.71 —
-1.21
$51.36B — $29.46K — $14.61 — $14.78 — $51.36B — 9.02 $1.63 —
Nordea Bank Abp  NBNKF $13.25 —
-5.69
$48.44B — $51.83K — $14.4 — $14.4 — $48.44B — 8.03 $1.65 —
BOC Hong Kong (Holdings)  BHKLY $90.5 —
-1.36
$47.84B — $146 — $90.5 — $91.25 — $47.84B — 9.95 $9.09 —
United Overseas Bank Limited  UOVEY $56.56 —
-0.62
$47.26B — $9.86K — $56.3 — $56.83 — $47.26B — 10.19 $5.55 —
Société Générale Société anonyme  SCGLY $11.42 —
-1.13
$44.34B — $97.38K — $11.31 — $11.46 — $44.34B — 8.92 $1.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$41.26B — $10K — $0.27 — $0.27 — $41.26B — 13.50 $0.02 —
Banco Santander (Brasil)  BSBR $5.51 —
+1.1
$41.16B — $453.51K — $5.45 — $5.52 — $41.16B — 17.77 $0.31 —
DNB Bank ASA  DNBBY $27.25 —
-1.73
$40.93B — $1.7K — $27.14 — $27.34 — $40.93B — 9.46 $2.88 —
KBC Group NV  KBCSY $51.2 —
-0.37
$40.61B — $464 — $50.87 — $51.25 — $40.61B — 10.38 $4.93 —
Commerzbank AG  CRZBF $33 —
+4.07
$37.46B — $100 — $33 — $33 — $37.46B — 12.84 $2.57 —
Commerzbank AG  CRZBY $31.59 —
+0.25
$35.87B — $539 — $31.44 — $31.68 — $35.87B — 12.29 $2.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.43 —
-0.61
$34.48B — $22.75K — $11.27 — $11.43 — $34.48B — 9.60 $1.19 —
Danske Bank A/S  DNKEY $20.36 —
-0.15
$33.59B — $763 — $20.16 — $20.41 — $33.59B — 9.21 $2.21 —
Erste Group Bank AG  EBKDY $42.42 —
-0.52
$32.93B — $2.71K — $41.97 — $42.56 — $32.93B — 10.19 $4.16 —
M&T Bank  MTB $197.5 —
+1.81
$31.7B — $1.16M — $193.18 — $198.87 — $31.7B — 13.21 $14.94 —
Banco Bradesco S.A.  BBDO $2.84 —
+4.03
$30.97B — $47.04K — $2.63 — $2.88 — $30.97B — 9.16 $0.31 —
KB Financial  KB $82.79 —
+0.24
$30.15B — $179.45K — $82.16 — $83.14 — $30.15B — 7.75 $10.67 —
Swedbank AB (publ)  SWDBY $26.22 —
-0.64
$29.77B — $11.16K — $26.11 — $26.33 — $29.77B — 8.21 $3.19 —
Fifth Third Bancorp  FITB $42.44 —
+3.19
$28.33B — $4.79M — $40.63 — $42.57 — $28.33B — 13.47 $3.15 —
Hang Seng Bank Limited  HSNGY $14.91 —
-0.6
$28.16B — $260 — $14.69 — $15 — $28.16B — 12.63 $1.18 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.62 —
-2.68
$27.36B — $4.52K — $11.55 — $11.75 — $27.36B — 7.79 $1.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
First Citizens BancShares  FCNCA $2,043.31 —
+4.44
$26.89B — $97.31K — $1,952.21 — $2,051.01 — $26.89B — 11.69 $174.71 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.08 —
+0.61
$25.99B — $1.55K — $45.82 — $46.16 — $25.99B — 8.76 $5.26 —
Bank Hapoalim B.M.  BKHYY $93.42 —
-0.69
$25.18B — $17 — $93.42 — $98 — $25.18B — 11.09 $8.42 —
Huntington Bancshares Incorporated  HBAN $17.18 —
+2.51
$25.03B — $48.13M — $16.69 — $17.27 — $25.03B — 13.21 $1.3 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.55 —
-6.46
$24.2B — $55 — $8.55 — $8.55 — $24.2B — 8.38 $1.02 —
Banco do Brasil  BDORY $4.07 —
-1.21
$23.23B — $44.02K — $4.06 — $4.17 — $23.23B — 5.89 $0.69 —
Shinhan Financial  SHG $45.65 —
+1.04
$22.16B — $144.54K — $45.5 — $45.84 — $22.16B — 6.98 $6.54 —
Regions Financial  RF $24.17 —
+2.76
$21.73B — $10.87M — $23.35 — $24.33 — $21.73B — 11.67 $2.07 —
Standard Bank Group Limited  SGBLY $12.96 —
+0.86
$21.26B — $2.35K — $12.89 — $13.06 — $21.26B — 8.81 $1.47 —
Citizens Financial  CFG $46.1 —
+3.02
$19.99B — $6.37M — $44.64 — $46.16 — $19.99B — 14.63 $3.15 —
KeyCorp  KEY $17.87 —
+2.58
$19.58B — $18.86M — $17.34 — $17.97 — $19.58B — 0 -$0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
+0.56
$19.16B — $2.53K — $5.39 — $5.59 — $19.16B — 11.04 $0.49 —
KeyCorp  KEY-PK $21.34 —
+0.28
$18.54B — $24.31K — $21.06 — $21.45 — $18.54B — 15.02 $1.42 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.04 —
-4.17
$18.51B — $142 — $22.04 — $22.4 — $18.51B — 11.84 $1.86 —
Fifth Third Bancorp  FITBI $25.26 —
+0.6
$17.67B — $59.08K — $25.12 — $25.26 — $17.67B — 7.25 $3.48 —
Credicorp  BAP $222.63 —
-0.4
$17.67B — $405.61K — $218.59 — $226.74 — $17.67B — 11.10 $20.05 —
AIB  AIBGY $16.34 —
-0.61
$17.46B — $20.74K — $15.96 — $16.34 — $17.46B — 7.56 $2.16 —
AIB  AIBRF $7.92 —
-1.25
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.54 $1.05 —
Banco de Chile  BCH $30.25 —
-0.56
$15.28B — $388.02K — $30.14 — $30.75 — $15.28B — 11.32 $2.67 —
KeyCorp  KEY-PI $24.57 —
+0.7
$14.69B — $28.45K — $24.43 — $24.6 — $14.69B — 9.92 $2.48 —
BDO Unibank  BDOUY $27.1 —
-1.38
$14.44B — $2.97K — $26.52 — $27.1 — $14.44B — 9.89 $2.74 —
KeyCorp  KEY-PJ $21.28 —
+0.61
$14.2B — $33.37K — $21.16 — $21.37 — $14.2B — 8.59 $2.48 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.26 —
+2.52
$13.93B — $21.22K — $3.24 — $3.38 — $13.93B — 5.82 $0.56 —
Regions Financial Corporation  RF-PC $24.13 —
+1.09
$13.87B — $66.87K — $23.88 — $24.19 — $13.87B — 10.00 $2.41 —
Bank of Ireland Group plc  BKRIY $14.01 —
-1.62
$13.53B — $26.18K — $13.92 — $14.13 — $13.53B — 8.43 $1.66 —
Bank of Ireland  BKRIF $13.85 —
+0.22
$13.38B — $459 — $13.85 — $13.85 — $13.38B — 8.34 $1.66 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.7 —
+1.19
$12.71B — $11.05K — $1.68 — $1.71 — $12.71B — 6.79 $0.25 —
Woori Financial  WF $49.62 —
-0.22
$12.17B — $39.13K — $49.29 — $49.69 — $12.17B — 6.16 $8.05 —
Banco Santander-Chile  BSAC $25.03 —
-0.75
$11.79B — $519.31K — $24.96 — $25.44 — $11.79B — 11.02 $2.27 —
Bankinter  BKNIY $13.08 —
0
$11.76B — $1.15K — $12.89 — $13.17 — $11.76B — 10.13 $1.29 —
Kasikornbank Public Company Limited  KPCPY $18.9 —
+2.77
$11.2B — $21 — $18.9 — $18.9 — $11.2B — 7.59 $2.49 —
Grupo Cibest  CIB $45.72 —
-1.02
$11.04B — $253.09K — $45.47 — $46.23 — $11.04B — 7.01 $6.52 —
First Horizon  FHN $21.49 —
+1.37
$10.9B — $7.38M — $20.98 — $21.69 — $10.9B — 14.92 $1.44 —
Akbank T.A.S  AKBTY $3.6 —
+2.86
$9.88B — $1.26K — $3.6 — $3.6 — $9.88B — 9.47 $0.38 —
SouthState  SSB $95.26 —
+3.51
$9.67B — $945.08K — $91.54 — $95.77 — $9.67B — 15.02 $6.34 —
Webster Financial  WBS $56.82 —
+4.07
$9.56B — $1.6M — $54.31 — $57.16 — $9.56B — 12.79 $4.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.33 —
-1.83
$9.28B — $20 — $12.33 — $12.33 — $9.28B — 6.92 $1.78 —
Western Alliance Bancorporation  WAL $81.03 —
+3.91
$8.95B — $1.71M — $77.5 — $83.21 — $8.95B — 11.13 $7.28 —
Pinnacle Financial Partners  PNFP $114.27 —
+3.49
$8.86B — $880.87K — $110.1 — $115.17 — $8.86B — 17.90 $6.38 —
Piraeus Financial Holdings S.A.  BPIRY $6.84 —
+0.44
$8.6B — $6.06K — $6.84 — $7.06 — $8.6B — 6.33 $1.08 —
Wintrust Financial  WTFC $127.71 —
+3.01
$8.55B — $584.59K — $123.25 — $128.1 — $8.55B — 12.25 $10.42 —
Cullen/Frost Bankers  CFR $132.51 —
+3.09
$8.52B — $466.36K — $127.45 — $133.9 — $8.52B — 14.11 $9.39 —
Commerce Bancshares, Inc.  CBSH $63.7 —
+2.46
$8.5B — $1.18M — $61.82 — $64.2 — $8.5B — 15.80 $4.03 —
Grupo Financiero Galicia  GGAL $49.99 —
-0.79
$8.33B — $1.55M — $49.64 — $51.58 — $8.33B — 6.36 $7.86 —
Alpha Bank S.A.  ALBKY $0.9 —
-2.17
$8.32B — $19.5K — $0.9 — $0.93 — $8.32B — 12.85 $0.07 —
UMB Financial  UMBF $108.14 —
+2.83
$8.21B — $562.49K — $103.07 — $109.39 — $8.21B — 13.22 $8.18 —
Old National Bancorp  ONB $22.16 —
+3.84
$8.2B — $2.64M — $21.16 — $22.45 — $8.2B — 12.37 $1.79 —
Comerica Incorporated  CMA $60.93 —
+2.15
$8.01B — $1.72M — $59.44 — $61.59 — $8.01B — 11.51 $5.29 —
Zions Bancorporation, National Association  ZION $53.75 —
+3.48
$7.93B — $1.92M — $51.36 — $54.54 — $7.93B — 10.49 $5.12 —
Popular  BPOP $112.68 —
+2.24
$7.72B — $616.13K — $109.76 — $113.43 — $7.72B — 11.38 $9.9 —
Synovus Financial  SNV $53.79 —
+3.94
$7.48B — $1.36M — $51.61 — $54.18 — $7.48B — 15.15 $3.55 —
Prosperity Bancshares  PB $72.88 —
+3.76
$6.94B — $1.08M — $69.7 — $73.15 — $6.94B — 13.90 $5.24 —
BOK Financial  BOKF $101.43 —
+3.89
$6.52B — $213.66K — $96.89 — $102.44 — $6.52B — 11.64 $8.71 —
Nedbank Group Limited  NDBKY $13.93 —
+0.51
$6.51B — $4.26K — $13.8 — $13.99 — $6.51B — 7.03 $1.98 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください