国：米国取引所：NasdaqGS 産業：銀行（地方）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (187)

NasdaqGS (187)

全てのセクター

銀行（地方） (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$41.45 —	+1.89	$27.67B —	$5.77M —	$40.77 —	$41.5 —	$27.67B —	13.15	$3.15 —
First Citizens BancShares FCNCA	$1,959.99 —	+2.52	$25.79B —	$58.14K —	$1,925.14 —	$1,962.25 —	$25.79B —	11.22	$174.64 —
Huntington Bancshares Incorporated HBAN	$16.64 —	+2.21	$24.24B —	$32.81M —	$16.34 —	$16.67 —	$24.24B —	12.80	$1.3 —
Fifth Third Bancorp FITBI	$25.34 —	+0.53	$17.73B —	$39.05K —	$25.22 —	$25.34 —	$17.73B —	7.27	$3.48 —
Pinnacle Financial Partners PNFP	$109.24 —	+2.21	$8.47B —	$519.56K —	$105.5 —	$110.27 —	$8.47B —	17.73	$6.16 —
Wintrust Financial WTFC	$124.21 —	+2.37	$8.31B —	$385.43K —	$121.39 —	$124.34 —	$8.31B —	12.28	$10.11 —
Commerce Bancshares, Inc. CBSH	$62.23 —	+1.93	$8.3B —	$846.34K —	$61.19 —	$62.33 —	$8.3B —	15.44	$4.03 —
UMB Financial UMBF	$106.14 —	+3.46	$8.06B —	$481.68K —	$103.17 —	$106.36 —	$8.06B —	13.35	$7.95 —
Old National Bancorp ONB	$21.43 —	+1.81	$7.93B —	$3.8M —	$21.13 —	$21.47 —	$7.93B —	12.45	$1.72 —
Zions Bancorporation, National Association ZION	$51.4 —	+2.53	$7.59B —	$898.04K —	$50.14 —	$51.49 —	$7.59B —	10.03	$5.12 —
Popular BPOP	$110.12 —	+1.93	$7.54B —	$388.55K —	$108.18 —	$110.35 —	$7.54B —	11.36	$9.69 —
BOK Financial BOKF	$97.03 —	+2.07	$6.24B —	$122.9K —	$93.95 —	$97.14 —	$6.24B —	11.14	$8.71 —
Bank OZK OZK	$47.34 —	+1.74	$5.33B —	$585.97K —	$46.66 —	$47.45 —	$5.33B —	7.76	$6.1 —
United Bankshares UBSI	$36.76 —	+1.88	$5.22B —	$573.98K —	$36.19 —	$36.81 —	$5.22B —	13.61	$2.7 —
First Financial Bankshares FFIN	$36.24 —	+0.98	$5.18B —	$403.51K —	$35.33 —	$36.28 —	$5.18B —	22.37	$1.62 —
Valley National Bancorp VLY	$8.97 —	+2.16	$5.03B —	$6.44M —	$8.77 —	$8.99 —	$5.03B —	13.00	$0.69 —
Columbia Banking System COLB	$23.54 —	+2.71	$4.95B —	$1.91M —	$22.78 —	$23.6 —	$4.95B —	9.93	$2.37 —
Hancock Whitney HWC	$57.44 —	+2.74	$4.92B —	$533.26K —	$56.07 —	$57.54 —	$4.92B —	10.59	$5.42 —
BancFirst BANF	$124.79 —	+1.59	$4.15B —	$69.54K —	$121.92 —	$125.92 —	$4.15B —	18.90	$6.6 —
International Bancshares IBOC	$66.7 —	+2.08	$4.14B —	$100.83K —	$65.38 —	$66.79 —	$4.14B —	10.15	$6.57 —
TFS Financial TFSL	$13 —	+0.93	$3.65B —	$368.95K —	$12.69 —	$13.01 —	$3.65B —	46.42	$0.28 —
Texas Capital Bancshares TCBI	$78.82 —	+2.26	$3.62B —	$284.98K —	$77.07 —	$79.05 —	$3.62B —	45.29	$1.74 —
Wintrust Financial Corporation WTFCM	$25.33 —	0	$3.59B —	$248.64K —	$25.33 —	$25.34 —	$3.59B —	3.56	$7.11 —
Fulton Financial FULT	$18.3 —	+2.87	$3.33B —	$1.08M —	$17.82 —	$18.35 —	$3.33B —	10.76	$1.7 —
Valley National Bancorp VLYPO	$24.72 —	-0.18	$3.3B —	$5.63K —	$24.68 —	$24.79 —	$3.3B —	22.27	$1.11 —
Cathay General Bancorp CATY	$45.62 —	+1.83	$3.2B —	$263.15K —	$44.67 —	$45.69 —	$3.2B —	11.54	$3.95 —
WSFS Financial WSFS	$55.54 —	+2.19	$3.15B —	$252.75K —	$53.68 —	$55.64 —	$3.15B —	12.50	$4.44 —
First Hawaiian FHB	$24.73 —	+1.94	$3.11B —	$507.51K —	$24.31 —	$24.77 —	$3.11B —	13.44	$1.84 —
Valley National Bancorp VLYPP	$24.58 —	0	$3.05B —	$102 —	$24.58 —	$24.58 —	$3.05B —	22.14	$1.11 —
WesBanco WSBC	$31.85 —	+2.25	$3.05B —	$418.76K —	$31.19 —	$31.92 —	$3.05B —	20.54	$1.55 —
First Interstate BancSystem FIBK	$29.01 —	+3.06	$3.04B —	$1.03M —	$28.15 —	$29.05 —	$3.04B —	13.74	$2.11 —
Eastern Bankshares EBC	$15.23 —	+2.63	$2.95B —	$1.71M —	$14.89 —	$15.25 —	$2.95B —	0	-$0.67 —
Independent Bank INDB	$63.7 —	+3.11	$2.71B —	$286.94K —	$62.03 —	$63.8 —	$2.71B —	14.34	$4.44 —
CVB Financial CVBF	$19.66 —	+2.29	$2.71B —	$747.66K —	$19.29 —	$19.71 —	$2.71B —	13.55	$1.45 —
The Bancorp TBBK	$57.59 —	+4.08	$2.69B —	$415.28K —	$55.16 —	$57.66 —	$2.69B —	13.02	$4.42 —
TowneBank TOWN	$34.44 —	+1.86	$2.6B —	$313.45K —	$33.82 —	$34.49 —	$2.6B —	14.59	$2.36 —
Simmons First National SFNC	$19.03 —	+1.98	$2.4B —	$826.77K —	$18.69 —	$19.1 —	$2.4B —	16.40	$1.16 —
WaFd WAFD	$29.48 —	+2.08	$2.36B —	$329.02K —	$29.02 —	$29.51 —	$2.36B —	11.00	$2.68 —
First Financial Bancorp FFBC	$24.55 —	+1.99	$2.35B —	$448.82K —	$24.01 —	$24.58 —	$2.35B —	10.18	$2.41 —
Stock Yards Bancorp SYBT	$78.89 —	+2.47	$2.32B —	$105.99K —	$77.41 —	$79 —	$2.32B —	19.05	$4.14 —
Seacoast Banking Corporation of Florida SBCF	$26.68 —	+2.14	$2.29B —	$574.49K —	$26.1 —	$26.72 —	$2.29B —	18.02	$1.48 —
Banner BANR	$64.51 —	+2.17	$2.23B —	$126K —	$62.96 —	$64.66 —	$2.23B —	12.67	$5.09 —
First Merchants FRME	$38.03 —	+2.42	$2.22B —	$223.04K —	$37.34 —	$38.07 —	$2.22B —	10.71	$3.55 —
Trustmark TRMK	$36.43 —	+3.11	$2.2B —	$302.16K —	$35.44 —	$36.48 —	$2.2B —	36.42	$1 —
NBT Bancorp NBTB	$41.72 —	+2.68	$2.19B —	$217.94K —	$40.66 —	$41.8 —	$2.19B —	13.76	$3.03 —
First Busey BUSE	$23.42 —	+2.05	$2.1B —	$383.04K —	$22.88 —	$23.48 —	$2.1B —	21.68	$1.08 —
Pacific Premier Bancorp PPBI	$21.33 —	+2.06	$2.07B —	$845.37K —	$20.97 —	$21.39 —	$2.07B —	13.94	$1.53 —
Enterprise Financial Services Corp EFSC	$55.78 —	+2.4	$2.06B —	$161.92K —	$54.55 —	$55.87 —	$2.06B —	10.95	$5.09 —
Pathward Financial CASH	$78.96 —	+2.55	$1.86B —	$174.75K —	$77.25 —	$79.06 —	$1.86B —	10.68	$7.39 —
First Bancorp FBNC	$43.15 —	+2.35	$1.79B —	$167.7K —	$42.13 —	$43.18 —	$1.79B —	20.45	$2.11 —
City Holding Company CHCO	$122.8 —	+2.38	$1.78B —	$91.58K —	$120.32 —	$123 —	$1.78B —	15.38	$7.98 —
Northwest Bancshares NWBI	$12.84 —	+2.47	$1.64B —	$678.38K —	$12.6 —	$13 —	$1.64B —	14.26	$0.9 —
Lakeland Financial LKFN	$61.4 —	+2.21	$1.57B —	$140.92K —	$60.28 —	$61.89 —	$1.57B —	17.54	$3.5 —
Columbia Financial CLBK	$14.63 —	+2.09	$1.54B —	$73.21K —	$14.4 —	$14.64 —	$1.54B —	0	-$0.01 —
1st Source SRCE	$61.72 —	+2.05	$1.52B —	$103.77K —	$60.74 —	$61.76 —	$1.52B —	10.84	$5.69 —
German American Bancorp GABC	$39.19 —	+2.19	$1.47B —	$124.8K —	$38.34 —	$39.25 —	$1.47B —	15.73	$2.49 —
S&T Bancorp STBA	$38.21 —	+2.44	$1.46B —	$96.31K —	$37.46 —	$38.21 —	$1.46B —	11.01	$3.47 —
Coastal Financial CCB	$96.89 —	+3.94	$1.46B —	$108.76K —	$93.05 —	$97.2 —	$1.46B —	28.58	$3.39 —
Republic Bancorp RBCAA	$72.97 —	+2.49	$1.42B —	$217.25K —	$70.9 —	$73.07 —	$1.42B —	12.06	$6.05 —
Hope Bancorp HOPE	$10.84 —	+3.14	$1.39B —	$706.04K —	$10.58 —	$10.87 —	$1.39B —	13.89	$0.78 —
TriCo Bancshares TCBK	$41.06 —	+1.99	$1.35B —	$79.48K —	$40.27 —	$41.16 —	$1.35B —	11.97	$3.43 —
Westamerica Bancorporation WABC	$48.59 —	+1.63	$1.27B —	$89.6K —	$47.86 —	$48.74 —	$1.27B —	9.73	$4.99 —
Dime Community Bancshares DCOM	$26.82 —	+3.91	$1.18B —	$462.64K —	$25.84 —	$26.89 —	$1.18B —	45.45	$0.59 —
ConnectOne Bancorp CNOB	$23.14 —	+2.53	$1.16B —	$243.51K —	$22.65 —	$23.17 —	$1.16B —	12.57	$1.84 —
Preferred Bank PFBC	$87.67 —	+2.26	$1.09B —	$55.7K —	$84.98 —	$87.72 —	$1.09B —	9.29	$9.43 —
Peoples Bancorp PEBO	$30.56 —	+2.55	$1.09B —	$101.76K —	$29.9 —	$30.57 —	$1.09B —	9.70	$3.15 —
OceanFirst Financial OCFC	$17.67 —	+2.91	$1.03B —	$196.01K —	$17.19 —	$17.7 —	$1.03B —	11.54	$1.53 —
Community Trust Bancorp CTBI	$53.22 —	+2.05	$963.86M —	$95.09K —	$52.12 —	$53.38 —	$963.86M —	11.11	$4.79 —
Brookline Bancorp BRKL	$10.6 —	+2.51	$944.51M —	$333.66K —	$10.35 —	$10.61 —	$944.51M —	12.92	$0.82 —
Univest Financial UVSP	$30.8 —	+2.22	$889.51M —	$59.31K —	$30.13 —	$30.84 —	$889.51M —	11.57	$2.66 —
Heritage Financial HFWA	$23.92 —	+2.57	$815.8M —	$106.19K —	$22.94 —	$23.94 —	$815.8M —	16.16	$1.48 —
HBT Financial HBT	$25.27 —	+2.68	$795.89M —	$20.01K —	$24.47 —	$25.27 —	$795.89M —	10.61	$2.38 —
Old Second Bancorp OSBC	$17.64 —	+2.26	$794.79M —	$158.55K —	$17.31 —	$17.66 —	$794.79M —	9.63	$1.83 —
Capitol Federal Financial CFFN	$6.1 —	+2.87	$793.51M —	$598.84K —	$5.94 —	$6.12 —	$793.51M —	14.87	$0.41 —
Mercantile Bank MBWM	$45.98 —	+1.88	$746.49M —	$41.14K —	$45.15 —	$46.08 —	$746.49M —	9.57	$4.8 —
Hanmi Financial HAFC	$24.68 —	+3.57	$745.63M —	$91.36K —	$23.94 —	$24.74 —	$745.63M —	11.58	$2.13 —
Business First Bancshares BFST	$24.63 —	+2.71	$731.39M —	$116.74K —	$23.91 —	$24.65 —	$731.39M —	10.13	$2.43 —
MetroCity Bankshares MCBS	$28.45 —	+1.9	$722.67M —	$18.32K —	$28.09 —	$28.45 —	$722.67M —	11.02	$2.58 —
First Community Bankshares FCBC	$39.43 —	+1.6	$720.74M —	$60.17K —	$38.51 —	$39.46 —	$720.74M —	14.39	$2.74 —
Camden National CAC	$40.51 —	+2.17	$684.71M —	$44.14K —	$39.45 —	$40.54 —	$684.71M —	12.90	$3.14 —
Great Southern Bancorp GSBC	$59.35 —	+2.49	$680.62M —	$120.91K —	$58.32 —	$59.45 —	$680.62M —	10.59	$5.6 —
Horizon Bancorp HBNC	$15.43 —	+2.46	$680.42M —	$207.17K —	$15.06 —	$15.49 —	$680.42M —	15.12	$1.02 —
Independent Bank IBCP	$32.24 —	+2.28	$668.04M —	$58.89K —	$31.29 —	$32.3 —	$668.04M —	10.26	$3.14 —
Capital City Bank CCBG	$38.81 —	+1.28	$661.9M —	$30.18K —	$38.29 —	$39.16 —	$661.9M —	11.51	$3.37 —
First Financial THFF	$54 —	+3.41	$639.93M —	$50.62K —	$51.91 —	$54.21 —	$639.93M —	11.68	$4.62 —
TrustCo Bank Corp NY TRST	$33.08 —	+2.48	$629.18M —	$81.2K —	$32.2 —	$33.11 —	$629.18M —	12.34	$2.68 —
Five Star Bancorp FSBC	$28.27 —	+1.29	$603.88M —	$26.78K —	$27.79 —	$28.35 —	$603.88M —	12.50	$2.26 —
Heritage Commerce Corp HTBK	$9.77 —	+1.56	$601.79M —	$683.35K —	$9.65 —	$9.81 —	$601.79M —	14.36	$0.68 —
MidWestOne Financial MOFG	$28.43 —	+2.45	$591.83M —	$130.84K —	$27.84 —	$28.46 —	$591.83M —	0	-$3.02 —
South Plains Financial SPFI	$35.85 —	+0.73	$581.76M —	$24.68K —	$35.2 —	$35.85 —	$581.76M —	11.94	$3 —
Capital Bancorp CBNK	$33.36 —	+2.87	$552.59M —	$85.45K —	$32.35 —	$33.37 —	$552.59M —	13.50	$2.47 —
Washington Trust Bancorp WASH	$28.17 —	+2.03	$543.43M —	$184.71K —	$27.66 —	$28.23 —	$543.43M —	0	-$1.64 —
Shore Bancshares SHBI	$15.61 —	+2.9	$520.97M —	$92.23K —	$15.16 —	$15.63 —	$520.97M —	10.54	$1.48 —
Financial Institutions, Inc. FISI	$25.81 —	+2.58	$519.03M —	$221.14K —	$25.18 —	$25.84 —	$519.03M —	0	-$2.05 —
Northrim BanCorp NRIM	$93.01 —	+2.75	$513.5M —	$45.45K —	$90.28 —	$93.22 —	$513.5M —	12.36	$7.52 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.86 —	+2.95	$505.55M —	$391.81K —	$11.42 —	$11.87 —	$505.55M —	15.60	$0.76 —
HarborOne Bancorp HONE	$11.63 —	+2.2	$501.15M —	$285.33K —	$10.57 —	$11.64 —	$501.15M —	18.46	$0.63 —
Enterprise Bancorp EBTC	$40 —	+2.59	$500.34M —	$22.18K —	$39.07 —	$40 —	$500.34M —	12.23	$3.27 —
Peoples Financial Services PFIS	$49.77 —	+2.47	$497.44M —	$14.32K —	$48.8 —	$49.99 —	$497.44M —	25.01	$1.99 —
Peapack-Gladstone Financial PGC	$27.96 —	+2.53	$495.9M —	$71.72K —	$27.17 —	$27.96 —	$495.9M —	15.53	$1.8 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NasdaqGS 産業：銀行（地方） 株式市場―見積もりと価格

国：米国取引所：NasdaqGS 産業：銀行（地方）株式市場―見積もりと価格