国：米国取引所：NasdaqGS 産業：銀行（地方）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (187)

NasdaqGS (187)

全てのセクター

銀行（地方） (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$39.64 —	+0.38	$26.46B —	$3.05M —	$39.21 —	$39.79 —	$26.46B —	12.58	$3.15 —
First Citizens BancShares FCNCA	$1,953.58 —	-0.66	$25.76B —	$59.21K —	$1,952.31 —	$1,973.81 —	$25.76B —	11.18	$174.65 —
Huntington Bancshares Incorporated HBAN	$16.18 —	+0.5	$23.57B —	$15M —	$16 —	$16.23 —	$23.57B —	12.44	$1.3 —
Fifth Third Bancorp FITBI	$25.45 —	+0.04	$17.8B —	$34.67K —	$25.41 —	$25.52 —	$17.8B —	7.30	$3.48 —
Commerce Bancshares, Inc. CBSH	$65.63 —	+0.12	$8.76B —	$419.13K —	$65.3 —	$65.89 —	$8.76B —	16.28	$4.03 —
Pinnacle Financial Partners PNFP	$111.36 —	+0.39	$8.64B —	$271.12K —	$108.69 —	$111.68 —	$8.64B —	18.07	$6.16 —
Old National Bancorp ONB	$22.13 —	-0.85	$8.19B —	$4.71M —	$21.98 —	$22.28 —	$8.19B —	12.86	$1.72 —
Wintrust Financial WTFC	$122.3 —	<0.01	$8.19B —	$388.07K —	$120.47 —	$122.66 —	$8.19B —	12.09	$10.11 —
UMB Financial UMBF	$107.05 —	+0.53	$8.13B —	$375.54K —	$105.56 —	$107.36 —	$8.13B —	13.46	$7.95 —
Zions Bancorporation, National Association ZION	$49.22 —	+0.33	$7.26B —	$738.32K —	$48.74 —	$49.53 —	$7.26B —	9.61	$5.12 —
Popular BPOP	$104.52 —	-0.26	$7.16B —	$447.72K —	$103.66 —	$105.27 —	$7.16B —	10.78	$9.69 —
BOK Financial BOKF	$97.55 —	+0.21	$6.27B —	$164.8K —	$96.76 —	$97.84 —	$6.27B —	11.19	$8.71 —
United Bankshares UBSI	$37.22 —	-0.27	$5.29B —	$536K —	$36.96 —	$37.32 —	$5.29B —	13.78	$2.7 —
Bank OZK OZK	$46.93 —	+0.95	$5.29B —	$913.12K —	$46.15 —	$47.16 —	$5.29B —	7.69	$6.1 —
Columbia Banking System COLB	$25.02 —	-0.44	$5.26B —	$1.73M —	$24.17 —	$25.12 —	$5.26B —	10.55	$2.37 —
Valley National Bancorp VLY	$9.16 —	0	$5.13B —	$8.67M —	$9.09 —	$9.2 —	$5.13B —	13.27	$0.69 —
First Financial Bankshares FFIN	$35.86 —	-0.28	$5.13B —	$412K —	$35.66 —	$36.01 —	$5.13B —	22.13	$1.62 —
Hancock Whitney HWC	$56.77 —	-0.4	$4.88B —	$736.84K —	$56.34 —	$57.02 —	$4.88B —	10.47	$5.42 —
BancFirst BANF	$128.5 —	+0.2	$4.27B —	$79.38K —	$125.99 —	$129.22 —	$4.27B —	19.46	$6.6 —
International Bancshares IBOC	$65.21 —	-0.69	$4.05B —	$191.8K —	$64.85 —	$65.65 —	$4.05B —	9.92	$6.57 —
TFS Financial TFSL	$13.43 —	-0.15	$3.77B —	$206.12K —	$13.37 —	$13.5 —	$3.77B —	47.96	$0.28 —
Wintrust Financial Corporation WTFCM	$25.08 —	+0.04	$3.56B —	$5.81K —	$25.07 —	$25.12 —	$3.56B —	3.52	$7.11 —
Texas Capital Bancshares TCBI	$75.83 —	-1.12	$3.48B —	$320.89K —	$75.63 —	$76.5 —	$3.48B —	43.58	$1.74 —
Valley National Bancorp VLYPO	$25.15 —	-0.36	$3.35B —	$1.36K —	$25.05 —	$25.15 —	$3.35B —	22.65	$1.11 —
Fulton Financial FULT	$18.2 —	-0.55	$3.31B —	$846.56K —	$18.1 —	$18.28 —	$3.31B —	10.70	$1.7 —
WSFS Financial WSFS	$55 —	-0.79	$3.12B —	$271.92K —	$54.75 —	$55.28 —	$3.12B —	12.38	$4.44 —
Valley National Bancorp VLYPP	$24.98 —	+0.04	$3.1B —	$7.01K —	$24.9 —	$25 —	$3.1B —	22.50	$1.11 —
Cathay General Bancorp CATY	$44.22 —	-0.47	$3.1B —	$365.51K —	$43.91 —	$44.8 —	$3.1B —	11.19	$3.95 —
First Hawaiian FHB	$24.59 —	+0.33	$3.09B —	$563.34K —	$24.37 —	$24.66 —	$3.09B —	13.36	$1.84 —
WesBanco WSBC	$32.13 —	-0.62	$3.07B —	$528.84K —	$31.98 —	$32.3 —	$3.07B —	20.72	$1.55 —
Eastern Bankshares EBC	$15.59 —	-0.06	$3.02B —	$954.05K —	$15.47 —	$15.67 —	$3.02B —	0	-$0.67 —
First Interstate BancSystem FIBK	$27.61 —	-0.29	$2.9B —	$853.56K —	$27.44 —	$27.76 —	$2.9B —	13.08	$2.11 —
Independent Bank INDB	$64.7 —	-0.14	$2.76B —	$356.12K —	$63.68 —	$64.74 —	$2.76B —	14.57	$4.44 —
CVB Financial CVBF	$19.78 —	-0.95	$2.73B —	$524.11K —	$19.71 —	$19.9 —	$2.73B —	13.64	$1.45 —
TowneBank TOWN	$35.19 —	-0.17	$2.65B —	$238.11K —	$34.93 —	$35.28 —	$2.65B —	14.91	$2.36 —
The Bancorp TBBK	$53.93 —	-0.75	$2.52B —	$381.55K —	$53.71 —	$54.38 —	$2.52B —	12.20	$4.42 —
Simmons First National SFNC	$19.94 —	-0.25	$2.51B —	$582.65K —	$19.79 —	$20.01 —	$2.51B —	17.18	$1.16 —
First Financial Bancorp FFBC	$25.1 —	+0.16	$2.4B —	$332.59K —	$24.8 —	$25.17 —	$2.4B —	10.41	$2.41 —
WaFd WAFD	$29.92 —	-0.43	$2.4B —	$567.4K —	$29.76 —	$30.07 —	$2.4B —	11.16	$2.68 —
NBT Bancorp NBTB	$44.11 —	-0.61	$2.31B —	$199.82K —	$43.76 —	$44.37 —	$2.31B —	14.55	$3.03 —
First Merchants FRME	$39.18 —	-0.23	$2.28B —	$223.41K —	$38.8 —	$39.3 —	$2.28B —	11.03	$3.55 —
Stock Yards Bancorp SYBT	$76.29 —	-1.04	$2.25B —	$103.58K —	$75.08 —	$77 —	$2.25B —	18.42	$4.14 —
Banner BANR	$64.79 —	-0.81	$2.24B —	$160.3K —	$64.49 —	$65.31 —	$2.24B —	12.72	$5.09 —
Seacoast Banking Corporation of Florida SBCF	$25.84 —	-0.12	$2.22B —	$424.02K —	$25.55 —	$25.92 —	$2.22B —	17.45	$1.48 —
Trustmark TRMK	$35.99 —	-0.08	$2.18B —	$399.31K —	$35.63 —	$36.11 —	$2.18B —	35.99	$1 —
Pacific Premier Bancorp PPBI	$22.27 —	-0.85	$2.16B —	$608.65K —	$22.11 —	$22.53 —	$2.16B —	14.55	$1.53 —
First Busey BUSE	$22.48 —	-0.4	$2.01B —	$394.57K —	$22.28 —	$22.55 —	$2.01B —	20.81	$1.08 —
Enterprise Financial Services Corp EFSC	$54.38 —	-0.78	$2.01B —	$213.74K —	$53.86 —	$54.89 —	$2.01B —	10.68	$5.09 —
Pathward Financial CASH	$81.43 —	+0.35	$1.92B —	$183.19K —	$79.89 —	$81.44 —	$1.92B —	11.01	$7.39 —
City Holding Company CHCO	$122.8 —	-0.5	$1.78B —	$41.15K —	$122.08 —	$123.18 —	$1.78B —	15.38	$7.98 —
First Bancorp FBNC	$42.33 —	+0.09	$1.75B —	$144.25K —	$41.83 —	$42.51 —	$1.75B —	20.06	$2.11 —
Northwest Bancshares NWBI	$12.63 —	-0.32	$1.61B —	$557.4K —	$12.55 —	$12.66 —	$1.61B —	14.03	$0.9 —
Columbia Financial CLBK	$15.2 —	-0.85	$1.59B —	$111.13K —	$15.05 —	$15.45 —	$1.59B —	0	-$0.01 —
Lakeland Financial LKFN	$61.1 —	-0.94	$1.56B —	$107.61K —	$60.9 —	$61.64 —	$1.56B —	17.45	$3.5 —
1st Source SRCE	$62.35 —	-0.43	$1.53B —	$78.63K —	$61.96 —	$63.07 —	$1.53B —	10.95	$5.69 —
German American Bancorp GABC	$39.53 —	-0.88	$1.48B —	$96.85K —	$39.3 —	$40.03 —	$1.48B —	15.87	$2.49 —
S&T Bancorp STBA	$38.4 —	-0.41	$1.47B —	$116.84K —	$38.12 —	$38.88 —	$1.47B —	11.06	$3.47 —
Republic Bancorp RBCAA	$73.34 —	-0.95	$1.43B —	$25.37K —	$72.85 —	$74.2 —	$1.43B —	12.12	$6.05 —
TriCo Bancshares TCBK	$41.23 —	-0.7	$1.35B —	$120.41K —	$40.96 —	$41.6 —	$1.35B —	12.02	$3.43 —
Hope Bancorp HOPE	$10.52 —	-0.28	$1.35B —	$721.34K —	$10.42 —	$10.55 —	$1.35B —	13.48	$0.78 —
Coastal Financial CCB	$89 —	+0.79	$1.34B —	$75.01K —	$87.22 —	$89.57 —	$1.34B —	26.25	$3.39 —
Westamerica Bancorporation WABC	$50.6 —	-0.2	$1.32B —	$213.85K —	$50.27 —	$51.06 —	$1.32B —	10.14	$4.99 —
Dime Community Bancshares DCOM	$27.22 —	-0.29	$1.19B —	$239.11K —	$27 —	$27.36 —	$1.19B —	46.13	$0.59 —
Peoples Bancorp PEBO	$30.82 —	-0.64	$1.1B —	$167.49K —	$30.73 —	$31.04 —	$1.1B —	9.78	$3.15 —
Preferred Bank PFBC	$85.31 —	+0.02	$1.06B —	$79.07K —	$83.95 —	$85.56 —	$1.06B —	9.04	$9.43 —
OceanFirst Financial OCFC	$17.55 —	-0.96	$1.02B —	$396.86K —	$17.31 —	$17.74 —	$1.02B —	11.47	$1.53 —
Brookline Bancorp BRKL	$11.04 —	-0.63	$983.71M —	$404.6K —	$11.02 —	$11.15 —	$983.71M —	13.46	$0.82 —
Community Trust Bancorp CTBI	$52.65 —	-0.92	$953.54M —	$45.17K —	$52.58 —	$53.01 —	$953.54M —	10.99	$4.79 —
ConnectOne Bancorp CNOB	$24.01 —	-1.88	$923.66M —	$118.57K —	$23.95 —	$24.4 —	$923.66M —	13.04	$1.84 —
Univest Financial UVSP	$30.58 —	-1.32	$883.16M —	$165.59K —	$30.53 —	$30.93 —	$883.16M —	11.49	$2.66 —
Heritage Financial HFWA	$23.93 —	-1.48	$816.14M —	$169.68K —	$23.89 —	$24.27 —	$816.14M —	16.16	$1.48 —
Old Second Bancorp OSBC	$17.1 —	-0.64	$770.46M —	$161.79K —	$16.59 —	$17.27 —	$770.46M —	9.34	$1.83 —
HBT Financial HBT	$24.3 —	-0.53	$765.34M —	$32.08K —	$23.94 —	$24.5 —	$765.34M —	10.21	$2.38 —
Capitol Federal Financial CFFN	$5.87 —	+2.44	$763.59M —	$4.06M —	$5.68 —	$5.9 —	$763.59M —	14.31	$0.41 —
Mercantile Bank MBWM	$45.81 —	-1.1	$743.73M —	$39.41K —	$45.68 —	$46.27 —	$743.73M —	9.54	$4.8 —
MetroCity Bankshares MCBS	$29.2 —	-1.25	$741.72M —	$33.85K —	$29.2 —	$29.52 —	$741.72M —	11.31	$2.58 —
Business First Bancshares BFST	$24.5 —	-1.09	$727.53M —	$104.57K —	$24.18 —	$25.02 —	$727.53M —	10.08	$2.43 —
Hanmi Financial HAFC	$23.86 —	-0.58	$720.86M —	$152K —	$23.61 —	$23.96 —	$720.86M —	11.20	$2.13 —
First Community Bankshares FCBC	$39.36 —	-1.65	$719.47M —	$49.41K —	$39.26 —	$40.65 —	$719.47M —	14.36	$2.74 —
Horizon Bancorp HBNC	$15.8 —	-0.5	$696.74M —	$147.03K —	$15.76 —	$15.93 —	$696.74M —	15.49	$1.02 —
Camden National CAC	$41.21 —	-0.67	$696.54M —	$62.57K —	$41.02 —	$41.48 —	$696.54M —	13.12	$3.14 —
Independent Bank IBCP	$32.44 —	-1.04	$672.19M —	$61.23K —	$32.31 —	$32.79 —	$672.19M —	10.33	$3.14 —
Great Southern Bancorp GSBC	$58.11 —	-1.2	$666.34M —	$23K —	$58 —	$59.15 —	$666.34M —	10.37	$5.6 —
Capital City Bank CCBG	$38.48 —	-1.43	$656.27M —	$28.23K —	$38.32 —	$39.16 —	$656.27M —	11.41	$3.37 —
First Financial THFF	$53 —	-0.71	$628.08M —	$44.31K —	$52.13 —	$53.36 —	$628.08M —	11.47	$4.62 —
MidWestOne Financial MOFG	$29.92 —	+0.37	$622.84M —	$112.41K —	$29.46 —	$29.93 —	$622.84M —	0	-$3.02 —
Five Star Bancorp FSBC	$28.97 —	-1.53	$618.83M —	$45.66K —	$28.97 —	$29.35 —	$618.83M —	12.81	$2.26 —
TrustCo Bank Corp NY TRST	$32.24 —	-0.74	$613.2M —	$60.21K —	$32.15 —	$32.46 —	$613.2M —	12.02	$2.68 —
South Plains Financial SPFI	$36.28 —	-0.12	$588.66M —	$38.32K —	$35.68 —	$36.36 —	$588.66M —	12.09	$3 —
Heritage Commerce Corp HTBK	$9.48 —	-0.42	$583.93M —	$248.26K —	$9.41 —	$9.54 —	$583.93M —	13.94	$0.68 —
Washington Trust Bancorp WASH	$29.45 —	-1.01	$568.12M —	$103.36K —	$29.3 —	$29.6 —	$568.12M —	0	-$1.64 —
Capital Bancorp CBNK	$32.71 —	-0.85	$541.82M —	$146.63K —	$32.71 —	$33.52 —	$541.82M —	13.24	$2.47 —
Financial Institutions, Inc. FISI	$26.93 —	-0.88	$541.55M —	$71.38K —	$26.87 —	$27.26 —	$541.55M —	0	-$2.05 —
Peapack-Gladstone Financial PGC	$28.93 —	-1.06	$513.1M —	$106.75K —	$28.72 —	$29.29 —	$513.1M —	16.07	$1.8 —
HarborOne Bancorp HONE	$11.7 —	-0.34	$504.16M —	$329.09K —	$11.64 —	$11.76 —	$504.16M —	18.57	$0.63 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.82 —	-0.84	$503.84M —	$182.51K —	$11.74 —	$11.89 —	$503.84M —	15.55	$0.76 —
Enterprise Bancorp EBTC	$40.19 —	-0.62	$502.71M —	$36.1K —	$39.69 —	$40.38 —	$502.71M —	12.29	$3.27 —
Peoples Financial Services PFIS	$49.62 —	-1.84	$495.98M —	$33.77K —	$49.62 —	$51.25 —	$495.98M —	24.93	$1.99 —
Shore Bancshares SHBI	$14.84 —	-1.46	$495.27M —	$110.73K —	$14.82 —	$15.03 —	$495.27M —	10.02	$1.48 —
Northrim BanCorp NRIM	$89.24 —	-0.21	$492.68M —	$28.8K —	$87.2 —	$90.37 —	$492.68M —	11.86	$7.52 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NasdaqGS 産業：銀行（地方） 株式市場―見積もりと価格

国：米国取引所：NasdaqGS 産業：銀行（地方）株式市場―見積もりと価格