$3.44T
時価総額合計
$62.96B
総出来高
BTC 61.40%     ETH 8.89%
占有率

国:インド 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
銀行(地方) (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,978 23.93 USD
+1.46
$15.15T 183.33B USD $15.06M 182.24K USD $1,942.7 23.5 USD $1,996.3 24.15 USD $15.15T 183.33B USD 21.40 $92.41 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,460 17.66 USD
+0.36
$10.41T 125.99B USD $11.58M 140.11K USD $1,442.1 17.45 USD $1,461.4 17.68 USD $10.41T 125.99B USD 20.53 $71.09 0.86 USD
State Bank of India  SBIN.BO $812.85 9.83 USD
+0.84
$7.26T 87.79B USD $943.9K 11.42K USD $802.9 9.71 USD $816.45 9.88 USD $7.26T 87.79B USD 9.35 $86.89 1.05 USD
State Bank of India  SBIN.NS $812.65 9.83 USD
+0.83
$7.25T 87.74B USD $17.16M 207.66K USD $803.1 9.72 USD $816.45 9.88 USD $7.25T 87.74B USD 9.34 $86.92 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,072 25.07 USD
+1.57
$4.12T 49.84B USD $4.42M 53.53K USD $2,033.8 24.61 USD $2,084.9 25.22 USD $4.12T 49.84B USD 18.60 $111.34 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,195.5 14.46 USD
+3.15
$3.71T 44.87B USD $14.72M 178.03K USD $1,151.2 13.93 USD $1,201.2 14.53 USD $3.71T 44.87B USD 13.25 $90.19 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $246.3 2.98 USD
-1.73
$1.27T 15.42B USD $27.88M 337.27K USD $241.05 2.92 USD $248.85 3.01 USD $1.27T 15.42B USD 6.14 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $246.3 2.98 USD
-1.72
$1.27T 15.41B USD $851.14K 10.3K USD $241.1 2.92 USD $248.9 3.01 USD $1.27T 15.41B USD 6.14 $40.05 0.48 USD
Punjab National Bank  PNB.BO $110.15 1.33 USD
+1.06
$1.27T 15.32B USD $2.11M 25.48K USD $108.35 1.31 USD $111.85 1.35 USD $1.27T 15.32B USD 6.70 $16.42 0.2 USD
Union Bank of India  UNIONBANK.BO $153.3 1.85 USD
+0.43
$1.17T 14.16B USD $1.25M 15.07K USD $149.45 1.81 USD $155.35 1.88 USD $1.17T 14.16B USD 6.49 $23.62 0.29 USD
Union Bank of India  UNIONBANK.NS $153 1.85 USD
+0.29
$1.17T 14.13B USD $22.45M 271.57K USD $149.48 1.81 USD $155.39 1.88 USD $1.17T 14.13B USD 6.47 $23.62 0.29 USD
IDBI Bank Limited  IDBI.BO $100.94 1.22 USD
-0.15
$1.09T 13.13B USD $525.77K 6.36K USD $99.09 1.2 USD $102.9 1.24 USD $1.09T 13.13B USD 14.21 $7.1 0.09 USD
IDBI Bank Limited  IDBI.NS $100.65 1.22 USD
-0.46
$1.08T 13.09B USD $15.27M 184.75K USD $99.1 1.2 USD $102.99 1.25 USD $1.08T 13.09B USD 14.17 $7.1 0.09 USD
Canara Bank  CANBK.BO $115.7 1.4 USD
-0.6
$1.05T 12.7B USD $3.66M 44.22K USD $114.1 1.38 USD $118.05 1.43 USD $1.05T 12.7B USD 5.97 $19.35 0.23 USD
Indian Bank  INDIANB.NS $635.5 7.69 USD
+0.92
$856.06B 10.36B USD $3.54M 42.87K USD $624.5 7.56 USD $639 7.73 USD $856.06B 10.36B USD 7.59 $83.63 1.01 USD
Indian Overseas Bank  IOB.NS $39.71 0.48 USD
-2.43
$764.87B 9.25B USD $37.32M 451.56K USD $38.89 0.47 USD $41.55 0.5 USD $764.87B 9.25B USD 22.56 $1.76 0.02 USD
Indian Overseas Bank  IOB.BO $39.64 0.48 USD
-2.65
$763.33B 9.24B USD $2.77M 33.57K USD $38.9 0.47 USD $41.55 0.5 USD $763.33B 9.24B USD 22.52 $1.76 0.02 USD
Yes Bank Limited  YESBANK.BO $20.85 0.25 USD
-0.38
$653.91B 7.91B USD $16.12M 195K USD $20.76 0.25 USD $21.08 0.26 USD $653.91B 7.91B USD 26.73 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.NS $824 9.97 USD
+2.59
$641.94B 7.77B USD $10.92M 132.07K USD $805 9.74 USD $845.85 10.23 USD $641.94B 7.77B USD 24.90 $33.08 0.4 USD
IndusInd Bank Limited  INDUSINDBK.BO $823.2 9.96 USD
+2.5
$641.32B 7.76B USD $305.97K 3.7K USD $805 9.74 USD $845.85 10.23 USD $641.32B 7.76B USD 24.93 $33.01 0.4 USD
Bank of India Limited  BANKINDIA.NS $124.4 1.51 USD
+0.12
$566.35B 6.85B USD $12.06M 145.93K USD $122.91 1.49 USD $126.75 1.53 USD $566.35B 6.85B USD 5.93 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $124.3 1.5 USD
+0.04
$565.9B 6.85B USD $917.3K 11.1K USD $122.95 1.49 USD $126.7 1.53 USD $565.9B 6.85B USD 5.92 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $748.4 9.05 USD
+3.94
$557.31B 6.74B USD $4.97M 60.14K USD $712.3 8.62 USD $755.5 9.14 USD $557.31B 6.74B USD 26.48 $28.26 0.34 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $71.52 0.87 USD
+7.07
$524.5B 6.35B USD $11.62M 140.59K USD $66.58 0.81 USD $72.25 0.87 USD $524.5B 6.35B USD 26.88 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $207.99 2.52 USD
+0.44
$510.64B 6.18B USD $17.93M 216.94K USD $203.69 2.46 USD $212.51 2.57 USD $510.64B 6.18B USD 12.37 $16.81 0.2 USD
Bank of Maharashtra  MAHABANK.NS $55.23 0.67 USD
-1.22
$424.88B 5.14B USD $29.95M 362.36K USD $54.49 0.66 USD $57.16 0.69 USD $424.88B 5.14B USD 7.35 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $55.05 0.67 USD
-1.56
$423.42B 5.12B USD $2.3M 27.77K USD $54.48 0.66 USD $57.18 0.69 USD $423.42B 5.12B USD 7.33 $7.51 0.09 USD
UCO Bank  UCOBANK.BO $33.05 0.4 USD
-2.51
$414.43B 5.01B USD $3.04M 36.74K USD $32.14 0.39 USD $34.5 0.42 USD $414.43B 5.01B USD 16.04 $2.06 0.02 USD
UCO Bank  UCOBANK.NS $33.05 0.4 USD
-2.48
$414.43B 5.01B USD $40.88M 494.62K USD $32.14 0.39 USD $34.49 0.42 USD $414.43B 5.01B USD 16.04 $2.06 0.02 USD
Central Bank of India  CENTRALBK.NS $40.03 0.48 USD
-0.82
$362.6B 4.39B USD $36.22M 438.15K USD $38.88 0.47 USD $41.13 0.5 USD $362.6B 4.39B USD 8.83 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $39.87 0.48 USD
-1.29
$360.88B 4.37B USD $2.69M 32.6K USD $38.9 0.47 USD $41.14 0.5 USD $360.88B 4.37B USD 8.80 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $173.43 2.1 USD
+3.94
$279.47B 3.38B USD $15.84M 191.59K USD $166.41 2.01 USD $174.23 2.11 USD $279.47B 3.38B USD 10.17 $17.04 0.21 USD
Punjab & Sind Bank  PSB.BO $32.68 0.4 USD
-0.03
$231.88B 2.81B USD $254.34K 3.08K USD $32.18 0.39 USD $33.47 0.4 USD $231.88B 2.81B USD 21.78 $1.5 0.02 USD
Punjab & Sind Bank  PSB.NS $32.66 0.4 USD
-0.15
$231.74B 2.8B USD $5.55M 67.14K USD $32.13 0.39 USD $33.49 0.41 USD $231.74B 2.8B USD 21.77 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $238 2.88 USD
+2.77
$191.6B 2.32B USD $3.2M 38.66K USD $230.48 2.79 USD $238.88 2.89 USD $191.6B 2.32B USD 9.87 $24.11 0.29 USD
City Union Bank Limited  CUB.NS $202 2.44 USD
+1.66
$149.68B 1.81B USD $1.34M 16.17K USD $198 2.4 USD $202.12 2.45 USD $149.68B 1.81B USD 13.40 $15.07 0.18 USD
RBL Bank Limited  RBLBANK.BO $217.4 2.63 USD
+5.15
$132.52B 1.6B USD $2.18M 26.35K USD $205.6 2.49 USD $220 2.66 USD $132.52B 1.6B USD 18.48 $11.76 0.14 USD
RBL Bank Limited  RBLBANK.NS $217.53 2.63 USD
+5.14
$132.46B 1.6B USD $27.88M 337.25K USD $205.5 2.49 USD $220 2.66 USD $132.46B 1.6B USD 18.51 $11.75 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $106.85 1.29 USD
+2.59
$117.66B 1.42B USD $8.3M 100.45K USD $103.48 1.25 USD $110.35 1.34 USD $117.66B 1.42B USD 5.65 $18.91 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $106.8 1.29 USD
+2.54
$117.61B 1.42B USD $739.53K 8.95K USD $103.5 1.25 USD $110.3 1.33 USD $117.61B 1.42B USD 5.64 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.86 0.58 USD
+7.53
$92.62B 1.12B USD $10.93M 132.27K USD $44.21 0.53 USD $49.36 0.6 USD $92.62B 1.12B USD 12.90 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.79 0.58 USD
+7.39
$92.54B 1.12B USD $77.58M 938.59K USD $44.4 0.54 USD $49.47 0.6 USD $92.54B 1.12B USD 12.88 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $29.27 0.35 USD
+0.38
$76.61B 926.8M USD $15.42M 186.59K USD $28.91 0.35 USD $29.6 0.36 USD $76.61B 926.8M USD 5.87 $4.98 0.06 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $66.58 0.81 USD
+3.08
$75.94B 918.79M USD $9.1M 110.14K USD $64.4 0.78 USD $68 0.82 USD $75.94B 918.79M USD 51.61 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS $198.29 2.4 USD
+1.7
$74.94B 906.66M USD $2.11M 25.53K USD $193.7 2.34 USD $199.5 2.41 USD $74.94B 906.66M USD 5.89 $33.64 0.41 USD
CSB Bank Limited  CSBBANK.NS $371.1 4.49 USD
+0.37
$62.83B 760.19M USD $372.89K 4.51K USD $369.3 4.47 USD $379.9 4.6 USD $62.83B 760.19M USD 10.84 $34.22 0.41 USD
DCB Bank Limited  DCBBANK.NS $146.5 1.77 USD
+3.78
$46.06B 557.28M USD $3.09M 37.42K USD $140.87 1.7 USD $147.6 1.79 USD $46.06B 557.28M USD 7.51 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $266.15 3.22 USD
+4
$22.16B 268.06M USD $859.27K 10.4K USD $254.01 3.07 USD $269.9 3.27 USD $22.16B 268.06M USD 23.99 $11.09 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $144.5 1.75 USD
-0.15
$15.37B 185.94M USD $272.97K 3.3K USD $143.9 1.74 USD $146.9 1.78 USD $15.37B 185.94M USD 13.42 $10.76 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $31.65 0.38 USD
-2.31
$12.52B 151.42M USD $3.87M 46.77K USD $31.5 0.38 USD $33 0.4 USD $12.52B 151.42M USD 13.35 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,978.7 23.94 USD
+1.42
$15.16T 183.39B USD $957.7K 11.59K USD $1,942.3 23.5 USD $1,996.3 24.15 USD $15.16T 183.39B USD 21.41 $92.41 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,457.05 17.63 USD
+0.16
$10.39T 125.76B USD $418.25K 5.06K USD $1,442.8 17.46 USD $1,461.95 17.69 USD $10.39T 125.76B USD 20.49 $71.08 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,072.45 25.07 USD
+1.61
$4.12T 49.88B USD $247.8K 3K USD $2,033.55 24.6 USD $2,084.5 25.22 USD $4.12T 49.88B USD 18.62 $111.28 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,195.2 14.46 USD
+3.15
$3.71T 44.83B USD $348.43K 4.22K USD $1,152 13.94 USD $1,201 14.53 USD $3.71T 44.83B USD 13.24 $90.24 1.09 USD
Indian Bank  INDIANB.BO $636 7.69 USD
+0.98
$856.67B 10.36B USD $130.65K 1.58K USD $624.6 7.56 USD $639 7.73 USD $856.67B 10.36B USD 7.60 $83.64 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $749.05 9.06 USD
+4.03
$557.79B 6.75B USD $180.94K 2.19K USD $712.5 8.62 USD $755.4 9.14 USD $557.79B 6.75B USD 26.52 $28.24 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $207.8 2.51 USD
+0.39
$510.18B 6.17B USD $316.79K 3.83K USD $203.75 2.47 USD $212.45 2.57 USD $510.18B 6.17B USD 12.37 $16.79 0.2 USD
Bandhan Bank Limited  BANDHANBNK.BO $173.25 2.1 USD
+3.87
$279.1B 3.38B USD $479.72K 5.8K USD $166.45 2.01 USD $174.2 2.11 USD $279.1B 3.38B USD 10.16 $17.05 0.21 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $237.35 2.87 USD
+2.5
$191.07B 2.31B USD $56.56K 684.22 USD $230.3 2.79 USD $238.8 2.89 USD $191.07B 2.31B USD 9.84 $24.11 0.29 USD
City Union Bank Limited  CUB.BO $201.85 2.44 USD
+1.61
$150.07B 1.82B USD $27.11K 328.01 USD $198.3 2.4 USD $202.25 2.45 USD $150.07B 1.82B USD 13.38 $15.08 0.18 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $66.62 0.81 USD
+3.16
$75.97B 919.07M USD $918.94K 11.12K USD $64.47 0.78 USD $67.99 0.82 USD $75.97B 919.07M USD 51.64 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.BO $198.05 2.4 USD
+1.56
$74.85B 905.57M USD $185.72K 2.25K USD $193.6 2.34 USD $199.35 2.41 USD $74.85B 905.57M USD 5.88 $33.64 0.41 USD
CSB Bank Limited  CSBBANK.BO $372.85 4.51 USD
+0.85
$63.13B 763.77M USD $22.41K 271.15 USD $370.05 4.48 USD $379.8 4.59 USD $63.13B 763.77M USD 10.89 $34.22 0.41 USD
DCB Bank Limited  DCBBANK.BO $146.7 1.77 USD
+3.86
$46.13B 558.04M USD $300.19K 3.63K USD $140.95 1.71 USD $147.5 1.78 USD $46.13B 558.04M USD 7.52 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $266.1 3.22 USD
+3.9
$22.14B 267.91M USD $84.16K 1.02K USD $253.85 3.07 USD $269.6 3.26 USD $22.14B 267.91M USD 24.03 $11.07 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $145.05 1.75 USD
+0.62
$15.42B 186.52M USD $6.44K 77.88 USD $144.3 1.75 USD $146.7 1.77 USD $15.42B 186.52M USD 13.49 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $31.77 0.38 USD
-1.91
$12.54B 151.71M USD $163.27K 1.98K USD $31.56 0.38 USD $33.1 0.4 USD $12.54B 151.71M USD 13.40 $2.37 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください