Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$118.07B
総出来高
BTC 59.70%     ETH 7.95%
占有率

国:インド 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
銀行(地方) (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,794.85 21.71 USD
-0.11
$13.73T 166.16B USD $5.62M 68K USD $1,777 21.5 USD $1,804 21.83 USD $13.73T 166.16B USD 20.09 $89.31 1.08 USD
ICICI Bank Limited  ICICIBANK.NS $1,329.55 16.09 USD
-0.13
$9.47T 114.56B USD $4.59M 55.54K USD $1,321.25 15.98 USD $1,333 16.13 USD $9.47T 114.56B USD 19.39 $68.56 0.83 USD
State Bank of India  SBIN.BO $779.2 9.43 USD
+0.43
$6.95T 84.14B USD $284.15K 3.44K USD $770 9.32 USD $784.85 9.5 USD $6.95T 84.14B USD 8.76 $88.91 1.08 USD
State Bank of India  SBIN.NS $779.2 9.43 USD
+0.42
$6.95T 84.13B USD $7.95M 96.24K USD $769.95 9.32 USD $784.7 9.49 USD $6.95T 84.13B USD 8.76 $88.92 1.08 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,132.6 25.8 USD
-1.02
$4.24T 51.3B USD $1.69M 20.49K USD $2,127.15 25.73 USD $2,151.7 26.03 USD $4.24T 51.3B USD 19.07 $111.82 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,089.85 13.19 USD
+0.5
$3.38T 40.87B USD $5.35M 64.67K USD $1,075.3 13.01 USD $1,091.95 13.21 USD $3.38T 40.87B USD 12.03 $90.55 1.1 USD
Bank of Baroda Limited  BANKBARODA.NS $236.78 2.86 USD
+2.27
$1.22T 14.81B USD $10.56M 127.72K USD $228.25 2.76 USD $238.5 2.89 USD $1.22T 14.81B USD 5.99 $39.5 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $236.7 2.86 USD
+2.25
$1.22T 14.81B USD $394.87K 4.78K USD $228.8 2.77 USD $238.45 2.88 USD $1.22T 14.81B USD 5.99 $39.49 0.48 USD
Punjab National Bank  PNB.BO $98.97 1.2 USD
+1.67
$1.14T 13.76B USD $1.52M 18.41K USD $96.35 1.17 USD $99.88 1.21 USD $1.14T 13.76B USD 6.55 $15.1 0.18 USD
Union Bank of India  UNIONBANK.BO $131.35 1.59 USD
+3.34
$1T 12.13B USD $562.65K 6.81K USD $125.45 1.52 USD $132.7 1.61 USD $1T 12.13B USD 6.12 $21.45 0.26 USD
Union Bank of India  UNIONBANK.NS $131.29 1.59 USD
+3.13
$1T 12.13B USD $24.05M 290.95K USD $126 1.52 USD $132.89 1.61 USD $1T 12.13B USD 6.12 $21.45 0.26 USD
IDBI Bank Limited  IDBI.BO $80.64 0.98 USD
+2.88
$867.07B 10.49B USD $349.86K 4.23K USD $77.21 0.93 USD $81.2 0.98 USD $867.07B 10.49B USD 12.01 $6.71 0.08 USD
IDBI Bank Limited  IDBI.NS $80.59 0.98 USD
+2.79
$866.54B 10.48B USD $9.37M 113.41K USD $77.27 0.93 USD $81.27 0.98 USD $866.54B 10.48B USD 12.01 $6.71 0.08 USD
Canara Bank  CANBK.BO $94.35 1.14 USD
+3.56
$855.82B 10.35B USD $3.02M 36.51K USD $89.36 1.08 USD $95.19 1.15 USD $855.82B 10.35B USD 5.21 $18.1 0.22 USD
Indian Bank  INDIANB.NS $549.2 6.64 USD
+3.68
$741.5B 8.97B USD $2.37M 28.63K USD $520.15 6.29 USD $556.4 6.73 USD $741.5B 8.97B USD 6.99 $78.55 0.95 USD
Indian Overseas Bank  IOB.NS $37.66 0.46 USD
+0.61
$730.82B 8.84B USD $15.1M 182.68K USD $36.84 0.45 USD $38.23 0.46 USD $730.82B 8.84B USD 22.96 $1.64 0.02 USD
Indian Overseas Bank  IOB.BO $37.65 0.46 USD
+0.56
$725.01B 8.77B USD $1.89M 22.92K USD $36.87 0.45 USD $38.22 0.46 USD $725.01B 8.77B USD 22.95 $1.64 0.02 USD
Yes Bank Limited  YESBANK.BO $17.95 0.22 USD
+3.16
$562.81B 6.81B USD $12.5M 151.27K USD $17.08 0.21 USD $18.04 0.22 USD $562.81B 6.81B USD 25.64 $0.7 0.008 USD
IndusInd Bank Limited  INDUSINDBK.BO $709.4 8.58 USD
+1
$552.7B 6.69B USD $487.68K 5.9K USD $693.65 8.39 USD $714.65 8.65 USD $552.7B 6.69B USD 7.62 $93.07 1.13 USD
IndusInd Bank Limited  INDUSINDBK.NS $709.4 8.58 USD
+0.99
$552.66B 6.69B USD $6.97M 84.35K USD $693.5 8.39 USD $714.7 8.65 USD $552.66B 6.69B USD 7.62 $93.07 1.13 USD
Bank of India Limited  BANKINDIA.NS $114.92 1.39 USD
+3.02
$523.19B 6.33B USD $27.6M 333.92K USD $109.58 1.33 USD $118.15 1.43 USD $523.19B 6.33B USD 6.15 $18.68 0.23 USD
Bank of India Limited  BANKINDIA.BO $114.85 1.39 USD
+3
$522.87B 6.33B USD $1.42M 17.14K USD $109.45 1.32 USD $118.2 1.43 USD $522.87B 6.33B USD 6.14 $18.68 0.23 USD
The Federal Bank Limited  FEDERALBNK.NS $194.14 2.35 USD
+1.06
$476.55B 5.77B USD $7.7M 93.12K USD $188.83 2.28 USD $195.3 2.36 USD $476.55B 5.77B USD 11.88 $16.33 0.2 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $60.36 0.73 USD
+5.45
$441.96B 5.35B USD $5.51M 66.64K USD $56.86 0.69 USD $60.92 0.74 USD $441.96B 5.35B USD 22.69 $2.66 0.03 USD
AU Small Finance Bank Limited  AUBANK.NS $563.45 6.82 USD
+4.44
$419.51B 5.08B USD $4.67M 56.54K USD $531 6.42 USD $565.7 6.84 USD $419.51B 5.08B USD 20.84 $27.03 0.33 USD
UCO Bank  UCOBANK.NS $30.38 0.37 USD
+1.13
$396.04B 4.79B USD $28.48M 344.5K USD $29.81 0.36 USD $31.11 0.38 USD $396.04B 4.79B USD 15.49 $1.96 0.02 USD
UCO Bank  UCOBANK.BO $30.39 0.37 USD
+1.17
$381.08B 4.61B USD $2.39M 28.91K USD $29.85 0.36 USD $31.09 0.38 USD $381.08B 4.61B USD 15.50 $1.96 0.02 USD
Central Bank of India  CENTRALBK.NS $36.84 0.45 USD
-0.05
$374.34B 4.53B USD $38.42M 464.77K USD $35.91 0.43 USD $37.59 0.45 USD $374.34B 4.53B USD 8.77 $4.2 0.05 USD
Bank of Maharashtra  MAHABANK.NS $47.66 0.58 USD
+3.14
$366.66B 4.44B USD $13.38M 161.91K USD $45.8 0.55 USD $47.9 0.58 USD $366.66B 4.44B USD 6.53 $7.29 0.09 USD
Bank of Maharashtra  MAHABANK.BO $47.62 0.58 USD
+3.03
$366.27B 4.43B USD $991.89K 12K USD $45.87 0.55 USD $47.88 0.58 USD $366.27B 4.43B USD 6.53 $7.29 0.09 USD
Central Bank of India  CENTRALBK.BO $36.84 0.45 USD
-0.11
$333.45B 4.03B USD $3.21M 38.84K USD $35.95 0.43 USD $37.6 0.45 USD $333.45B 4.03B USD 8.77 $4.2 0.05 USD
Bandhan Bank Limited  BANDHANBNK.BO $156.65 1.9 USD
+3.4
$252.36B 3.05B USD $302.89K 3.66K USD $149.75 1.81 USD $157.6 1.91 USD $252.36B 3.05B USD 10.16 $15.41 0.19 USD
Bandhan Bank Limited  BANDHANBNK.NS $156.6 1.89 USD
+3.35
$252.28B 3.05B USD $8.99M 108.77K USD $149.71 1.81 USD $157.6 1.91 USD $252.28B 3.05B USD 10.16 $15.41 0.19 USD
Punjab & Sind Bank  PSB.NS $30.15 0.36 USD
-1.18
$214.21B 2.59B USD $22.68M 274.37K USD $29.85 0.36 USD $31.3 0.38 USD $214.21B 2.59B USD 24.11 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $214.98 2.6 USD
+0.95
$173.06B 2.09B USD $1.08M 13.12K USD $210.21 2.54 USD $215.75 2.61 USD $173.06B 2.09B USD 9.17 $23.42 0.28 USD
City Union Bank Limited  CUB.NS $164.37 1.99 USD
+1.77
$121.8B 1.47B USD $2.34M 28.28K USD $159.5 1.93 USD $165.79 2.01 USD $121.8B 1.47B USD 11.23 $14.63 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $98.78 1.2 USD
+4.55
$108.77B 1.32B USD $4.27M 51.68K USD $93.1 1.13 USD $99.38 1.2 USD $108.77B 1.32B USD 5.07 $19.46 0.24 USD
RBL Bank Limited  RBLBANK.NS $175.38 2.12 USD
+2.36
$106.61B 1.29B USD $3.67M 44.38K USD $169.1 2.05 USD $175.8 2.13 USD $106.61B 1.29B USD 10.84 $16.17 0.2 USD
The Karnataka Bank Limited  KTKBANK.NS $188.49 2.28 USD
+4.55
$71.26B 862.11M USD $1.83M 22.1K USD $178.7 2.16 USD $191.3 2.31 USD $71.26B 862.11M USD 5.44 $34.63 0.42 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $36.26 0.44 USD
+5.22
$70.16B 848.86M USD $9M 108.9K USD $34.18 0.41 USD $36.48 0.44 USD $70.16B 848.86M USD 7.20 $5.03 0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $36.24 0.44 USD
+5.29
$70.12B 848.39M USD $495.11K 5.99K USD $34.27 0.41 USD $36.47 0.44 USD $70.12B 848.39M USD 7.20 $5.03 0.06 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $56.19 0.68 USD
-0.79
$64.05B 774.88M USD $6.99M 84.53K USD $55.8 0.68 USD $57.38 0.69 USD $64.05B 774.88M USD 20.58 $2.73 0.03 USD
The South Indian Bank Limited  SOUTHBANK.NS $24.25 0.29 USD
+2.54
$63.45B 767.58M USD $11.8M 142.72K USD $23.42 0.28 USD $24.44 0.3 USD $63.45B 767.58M USD 4.62 $5.24 0.06 USD
DCB Bank Limited  DCBBANK.NS $117.39 1.42 USD
+2.4
$36.93B 446.79M USD $1.03M 12.5K USD $113.45 1.37 USD $117.5 1.42 USD $36.93B 446.79M USD 6.24 $18.8 0.23 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $30.43 0.37 USD
+1.64
$12.45B 150.6M USD $1.76M 21.29K USD $29.41 0.36 USD $31.25 0.38 USD $12.45B 150.6M USD 25.35 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,793.7 21.7 USD
-0.21
$13.73T 166.05B USD $219.01K 2.65K USD $1,776.7 21.5 USD $1,803.85 21.82 USD $13.73T 166.05B USD 20.07 $89.33 1.08 USD
ICICI Bank Limited  ICICIBANK.BO $1,329 16.08 USD
-0.18
$9.47T 114.51B USD $253.34K 3.06K USD $1,306.55 15.81 USD $1,333 16.13 USD $9.47T 114.51B USD 19.38 $68.57 0.83 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,131.9 25.79 USD
-1.05
$4.24T 51.28B USD $18.67K 225.82 USD $2,106.05 25.48 USD $2,150.9 26.02 USD $4.24T 51.28B USD 19.06 $111.82 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,089.75 13.18 USD
+0.45
$3.38T 40.84B USD $51.74K 625.93 USD $1,076.5 13.02 USD $1,092 13.21 USD $3.38T 40.84B USD 12.03 $90.58 1.1 USD
Indian Bank  INDIANB.BO $549.25 6.65 USD
+3.68
$739.82B 8.95B USD $84.98K 1.03K USD $521 6.3 USD $556.6 6.73 USD $739.82B 8.95B USD 6.99 $78.56 0.95 USD
The Federal Bank Limited  FEDERALBNK.BO $194.2 2.35 USD
+1.2
$477.22B 5.77B USD $96.44K 1.17K USD $188.9 2.29 USD $195.2 2.36 USD $477.22B 5.77B USD 11.89 $16.33 0.2 USD
AU Small Finance Bank Limited  AUBANK.BO $563.75 6.82 USD
+4.64
$419.73B 5.08B USD $112.02K 1.36K USD $530.1 6.41 USD $565.5 6.84 USD $419.73B 5.08B USD 20.88 $26.99 0.33 USD
Punjab & Sind Bank  PSB.BO $30.17 0.37 USD
-1.24
$214.07B 2.59B USD $1.85M 22.4K USD $29.9 0.36 USD $31.35 0.38 USD $214.07B 2.59B USD 24.13 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $215.15 2.6 USD
+1.08
$173.19B 2.1B USD $17.72K 214.41 USD $210.1 2.54 USD $215.8 2.61 USD $173.19B 2.1B USD 9.19 $23.41 0.28 USD
City Union Bank Limited  CUB.BO $164.3 1.99 USD
+1.45
$121.74B 1.47B USD $72.78K 880.48 USD $159.3 1.93 USD $165.7 2 USD $121.74B 1.47B USD 11.23 $14.62 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $98.62 1.19 USD
+4.39
$108.6B 1.31B USD $196.47K 2.38K USD $93.21 1.13 USD $99.31 1.2 USD $108.6B 1.31B USD 5.06 $19.46 0.24 USD
RBL Bank Limited  RBLBANK.BO $175.5 2.12 USD
+2.18
$106.68B 1.29B USD $258.84K 3.13K USD $168.85 2.04 USD $176 2.13 USD $106.68B 1.29B USD 10.84 $16.18 0.2 USD
The Karnataka Bank Limited  KTKBANK.BO $188.5 2.28 USD
+4.52
$71.23B 861.82M USD $211.66K 2.56K USD $178.9 2.16 USD $191.4 2.32 USD $71.23B 861.82M USD 5.44 $34.65 0.42 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $56.25 0.68 USD
-0.69
$64.12B 775.71M USD $151.24K 1.83K USD $55.75 0.67 USD $57.39 0.69 USD $64.12B 775.71M USD 20.60 $2.73 0.03 USD
CSB Bank Limited  CSBBANK.NS $342.05 4.14 USD
+6.54
$57.86B 700.01M USD $1.73M 20.99K USD $315.15 3.81 USD $353.45 4.28 USD $57.86B 700.01M USD 10.69 $31.98 0.39 USD
CSB Bank Limited  CSBBANK.BO $341.7 4.13 USD
+7.05
$57.8B 699.29M USD $50.7K 613.4 USD $315.7 3.82 USD $353.05 4.27 USD $57.8B 699.29M USD 10.68 $31.98 0.39 USD
DCB Bank Limited  DCBBANK.BO $117.4 1.42 USD
+2.31
$36.9B 446.4M USD $57K 689.62 USD $113.6 1.37 USD $117.65 1.42 USD $36.9B 446.4M USD 6.24 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.NS $233.56 2.83 USD
+1.72
$19.45B 235.28M USD $63.74K 771.14 USD $228.67 2.77 USD $235.5 2.85 USD $19.45B 235.28M USD 20.79 $11.23 0.14 USD
Fino Payments Bank Limited  FINOPB.BO $233.4 2.82 USD
+1.59
$19.42B 234.99M USD $4.94K 59.78 USD $228.75 2.77 USD $235 2.84 USD $19.42B 234.99M USD 20.78 $11.23 0.14 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $30.44 0.37 USD
+1.6
$12.01B 145.36M USD $245.1K 2.97K USD $29.21 0.35 USD $31.2 0.38 USD $12.01B 145.36M USD 25.36 $1.2 0.01 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $110.29 1.33 USD
+5.61
$11.78B 142.52M USD $685.84K 8.3K USD $104.71 1.27 USD $111.1 1.34 USD $11.78B 142.52M USD 5.61 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $110.3 1.33 USD
+5.1
$11.72B 141.83M USD $57.42K 694.69 USD $104.65 1.27 USD $111 1.34 USD $11.72B 141.83M USD 5.61 $19.63 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください