$3.37T
時価総額合計
$147.26B
総出来高
BTC 60.77%     ETH 8.60%
占有率

国:インド 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
銀行(地方) (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,938.9 23.46 USD
+0.22
$14.85T 179.64B USD $2.15M 26.05K USD $1,931.3 23.37 USD $1,945 23.53 USD $14.85T 179.64B USD 20.96 $92.48 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,454 17.59 USD
0
$10.37T 125.41B USD $2.36M 28.59K USD $1,446.5 17.5 USD $1,459.7 17.66 USD $10.37T 125.41B USD 20.45 $71.1 0.86 USD
State Bank of India  SBIN.NS $800.5 9.68 USD
+1.06
$7.14T 86.43B USD $6.17M 74.66K USD $792.1 9.58 USD $801.4 9.7 USD $7.14T 86.43B USD 9.21 $86.89 1.05 USD
State Bank of India  SBIN.BO $799.15 9.67 USD
+0.92
$7.13T 86.31B USD $396.13K 4.79K USD $791.85 9.58 USD $801.35 9.7 USD $7.13T 86.31B USD 9.19 $86.95 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,122.7 25.68 USD
+0.69
$4.22T 51.06B USD $809.38K 9.79K USD $2,100.4 25.41 USD $2,123.2 25.69 USD $4.22T 51.06B USD 19.07 $111.31 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,214.1 14.69 USD
+0.44
$3.76T 45.52B USD $2.27M 27.42K USD $1,204 14.57 USD $1,219 14.75 USD $3.76T 45.52B USD 13.46 $90.18 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $241.36 2.92 USD
+1.87
$1.25T 15.1B USD $6.31M 76.37K USD $236.2 2.86 USD $242.8 2.94 USD $1.25T 15.1B USD 6.02 $40.06 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $240.75 2.91 USD
+1.65
$1.25T 15.06B USD $201.69K 2.44K USD $236.15 2.86 USD $240.95 2.92 USD $1.25T 15.06B USD 6.01 $40.05 0.48 USD
Punjab National Bank  PNB.BO $102.3 1.24 USD
+3.43
$1.18T 14.22B USD $681.98K 8.25K USD $98.95 1.2 USD $102.55 1.24 USD $1.18T 14.22B USD 6.23 $16.42 0.2 USD
Union Bank of India  UNIONBANK.NS $138.2 1.67 USD
+3.89
$1.05T 12.76B USD $17.68M 213.92K USD $132.4 1.6 USD $139.3 1.69 USD $1.05T 12.76B USD 5.85 $23.62 0.29 USD
Union Bank of India  UNIONBANK.BO $138.1 1.67 USD
+3.87
$1.05T 12.75B USD $599.04K 7.25K USD $132.4 1.6 USD $139.35 1.69 USD $1.05T 12.75B USD 5.84 $23.63 0.29 USD
Canara Bank  CANBK.BO $109.16 1.32 USD
+1.31
$990.15B 11.98B USD $645.12K 7.8K USD $107.76 1.3 USD $109.39 1.32 USD $990.15B 11.98B USD 5.64 $19.34 0.23 USD
IDBI Bank Limited  IDBI.BO $90.57 1.1 USD
+5.3
$973.84B 11.78B USD $2.07M 25.02K USD $85.8 1.04 USD $90.8 1.1 USD $973.84B 11.78B USD 12.75 $7.1 0.09 USD
IDBI Bank Limited  IDBI.NS $90.38 1.09 USD
+5.09
$971.92B 11.76B USD $17.72M 214.34K USD $85.73 1.04 USD $90.85 1.1 USD $971.92B 11.76B USD 12.72 $7.1 0.09 USD
Indian Bank  INDIANB.NS $614.4 7.43 USD
+3.34
$827.57B 10.01B USD $2.76M 33.34K USD $595.45 7.2 USD $619 7.49 USD $827.57B 10.01B USD 7.35 $83.59 1.01 USD
Indian Overseas Bank  IOB.NS $40.22 0.49 USD
+6.24
$775.11B 9.38B USD $21.91M 265.08K USD $37.87 0.46 USD $40.78 0.49 USD $775.11B 9.38B USD 22.46 $1.79 0.02 USD
Indian Overseas Bank  IOB.BO $40.19 0.49 USD
+6.08
$773.92B 9.36B USD $1.99M 24.03K USD $37.8 0.46 USD $40.73 0.49 USD $773.92B 9.36B USD 22.45 $1.79 0.02 USD
Yes Bank Limited  YESBANK.BO $21.58 0.26 USD
+0.19
$676.67B 8.19B USD $7.71M 93.28K USD $21.25 0.26 USD $21.66 0.26 USD $676.67B 8.19B USD 27.66 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.NS $784.3 9.49 USD
+0.53
$611.01B 7.39B USD $5.2M 62.94K USD $770.3 9.32 USD $791.95 9.58 USD $611.01B 7.39B USD 8.42 $93.08 1.13 USD
IndusInd Bank Limited  INDUSINDBK.BO $782.9 9.47 USD
+0.08
$609.92B 7.38B USD $326.22K 3.95K USD $770.25 9.32 USD $791.85 9.58 USD $609.92B 7.38B USD 8.41 $93.09 1.13 USD
Bank of India Limited  BANKINDIA.NS $119.47 1.45 USD
+4.49
$543.91B 6.58B USD $15.16M 183.41K USD $114.57 1.39 USD $119.8 1.45 USD $543.91B 6.58B USD 5.69 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $119.15 1.44 USD
+4.24
$542.45B 6.56B USD $500.46K 6.05K USD $114.75 1.39 USD $119.75 1.45 USD $542.45B 6.56B USD 5.68 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $688.3 8.33 USD
+0.5
$512.85B 6.2B USD $401.21K 4.85K USD $684.85 8.29 USD $690.5 8.35 USD $512.85B 6.2B USD 24.39 $28.22 0.34 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $69.13 0.84 USD
-0.17
$506.56B 6.13B USD $347.8K 4.21K USD $68.6 0.83 USD $69.49 0.84 USD $506.56B 6.13B USD 25.98 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $202.69 2.45 USD
+1.84
$497.63B 6.02B USD $6.62M 80.05K USD $198.94 2.41 USD $203.25 2.46 USD $497.63B 6.02B USD 12.06 $16.8 0.2 USD
Bank of Maharashtra  MAHABANK.NS $53.8 0.65 USD
+5.37
$413.89B 5.01B USD $27.56M 333.46K USD $51.03 0.62 USD $54.09 0.65 USD $413.89B 5.01B USD 7.16 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $53.74 0.65 USD
+5.23
$413.34B 5B USD $2.95M 35.67K USD $51.02 0.62 USD $54.07 0.65 USD $413.34B 5B USD 7.15 $7.51 0.09 USD
UCO Bank  UCOBANK.NS $32.86 0.4 USD
+6.07
$412.18B 4.99B USD $36.56M 442.37K USD $31.01 0.38 USD $33.15 0.4 USD $412.18B 4.99B USD 13.35 $2.46 0.03 USD
UCO Bank  UCOBANK.BO $32.43 0.39 USD
+4.65
$406.66B 4.92B USD $4.67M 56.55K USD $31.04 0.38 USD $32.69 0.4 USD $406.66B 4.92B USD 13.18 $2.46 0.03 USD
Central Bank of India  CENTRALBK.NS $38.88 0.47 USD
+6.55
$352.01B 4.26B USD $25M 302.42K USD $36.57 0.44 USD $39.16 0.47 USD $352.01B 4.26B USD 8.58 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $38.77 0.47 USD
+6.22
$350.92B 4.25B USD $2.54M 30.69K USD $36.56 0.44 USD $38.91 0.47 USD $350.92B 4.25B USD 8.55 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $173 2.09 USD
+1.71
$278.72B 3.37B USD $3.54M 42.79K USD $169.34 2.05 USD $173.2 2.1 USD $278.72B 3.37B USD 10.15 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $171.85 2.08 USD
+1.03
$276.85B 3.35B USD $356.19K 4.31K USD $169.5 2.05 USD $172.4 2.09 USD $276.85B 3.35B USD 10.08 $17.04 0.21 USD
Punjab & Sind Bank  PSB.NS $32.1 0.39 USD
+6.22
$227.77B 2.76B USD $6.05M 73.17K USD $30.27 0.37 USD $32.16 0.39 USD $227.77B 2.76B USD 21.39 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $32.02 0.39 USD
+6.01
$227.2B 2.75B USD $305.89K 3.7K USD $30.23 0.37 USD $32.39 0.39 USD $227.2B 2.75B USD 21.34 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $226.11 2.74 USD
+0.16
$182.14B 2.2B USD $1.3M 15.75K USD $225.25 2.73 USD $229 2.77 USD $182.14B 2.2B USD 9.65 $23.41 0.28 USD
City Union Bank Limited  CUB.NS $191.79 2.32 USD
-0.92
$142.12B 1.72B USD $522.33K 6.32K USD $191.15 2.31 USD $194.7 2.36 USD $142.12B 1.72B USD 12.73 $15.06 0.18 USD
RBL Bank Limited  RBLBANK.NS $214.66 2.6 USD
+0.93
$130.68B 1.58B USD $3.74M 45.27K USD $212.14 2.57 USD $216.46 2.62 USD $130.68B 1.58B USD 18.25 $11.76 0.14 USD
RBL Bank Limited  RBLBANK.BO $214.15 2.59 USD
+0.71
$130.38B 1.58B USD $93.96K 1.14K USD $212.25 2.57 USD $216.3 2.62 USD $130.38B 1.58B USD 18.21 $11.76 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $104.94 1.27 USD
+1.01
$115.6B 1.4B USD $3.15M 38.1K USD $103.78 1.26 USD $106.32 1.29 USD $115.6B 1.4B USD 5.54 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.8 0.54 USD
+0.47
$86.74B 1.05B USD $5.59M 67.61K USD $44.15 0.53 USD $45.12 0.55 USD $86.74B 1.05B USD 12.07 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.8 0.54 USD
+0.43
$86.7B 1.05B USD $778.9K 9.42K USD $44.19 0.53 USD $45.1 0.55 USD $86.7B 1.05B USD 12.07 $3.71 0.04 USD
The Karnataka Bank Limited  KTKBANK.NS $202.14 2.45 USD
+3.49
$76.48B 925.31M USD $1.93M 23.33K USD $195.89 2.37 USD $202.59 2.45 USD $76.48B 925.31M USD 6.00 $33.64 0.41 USD
The South Indian Bank Limited  SOUTHBANK.NS $29.09 0.35 USD
+5.59
$76.19B 921.79M USD $37.94M 459.07K USD $27.75 0.34 USD $29.35 0.36 USD $76.19B 921.79M USD 5.84 $4.98 0.06 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $65.3 0.79 USD
+3.3
$74.53B 901.66M USD $4.73M 57.21K USD $63.25 0.77 USD $66.54 0.81 USD $74.53B 901.66M USD 50.62 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.NS $361.35 4.37 USD
+0.91
$61.18B 740.21M USD $176.85K 2.14K USD $357.3 4.32 USD $364 4.4 USD $61.18B 740.21M USD 10.55 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.NS $143.89 1.74 USD
+1.04
$45.24B 547.36M USD $878.41K 10.63K USD $141.78 1.72 USD $144.62 1.75 USD $45.24B 547.36M USD 7.37 $19.5 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $256.16 3.1 USD
+2.6
$21.32B 257.9M USD $246.18K 2.98K USD $247.41 2.99 USD $259.01 3.13 USD $21.32B 257.9M USD 23.11 $11.08 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $129.47 1.57 USD
+2.54
$13.76B 166.48M USD $214.88K 2.6K USD $125.56 1.52 USD $130.06 1.57 USD $13.76B 166.48M USD 6.59 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $31.22 0.38 USD
+3.75
$12.32B 149.08M USD $1.55M 18.69K USD $30.09 0.36 USD $31.49 0.38 USD $12.32B 149.08M USD 26.01 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,939.6 23.47 USD
+0.31
$14.86T 179.8B USD $281.93K 3.41K USD $1,932 23.37 USD $1,945 23.53 USD $14.86T 179.8B USD 20.98 $92.43 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,453.55 17.59 USD
<0.01
$10.37T 125.4B USD $327.65K 3.96K USD $1,446.55 17.5 USD $1,459.7 17.66 USD $10.37T 125.4B USD 20.44 $71.08 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,116.7 25.61 USD
+0.42
$4.21T 50.92B USD $100.33K 1.21K USD $2,100 25.41 USD $2,120 25.65 USD $4.21T 50.92B USD 19.01 $111.3 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,215 14.7 USD
+0.55
$3.77T 45.55B USD $133.25K 1.61K USD $1,204 14.57 USD $1,219.65 14.76 USD $3.77T 45.55B USD 13.47 $90.14 1.09 USD
Indian Bank  INDIANB.BO $615 7.44 USD
+3.45
$828.38B 10.02B USD $112.95K 1.37K USD $595.95 7.21 USD $619 7.49 USD $828.38B 10.02B USD 7.35 $83.59 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $687.8 8.32 USD
+0.37
$512.18B 6.2B USD $10.97K 132.74 USD $684.85 8.29 USD $692.75 8.38 USD $512.18B 6.2B USD 24.36 $28.23 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $202.8 2.45 USD
+2.06
$498.73B 6.03B USD $233.12K 2.82K USD $198.85 2.41 USD $203.2 2.46 USD $498.73B 6.03B USD 12.07 $16.79 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $226.2 2.74 USD
+0.13
$182.09B 2.2B USD $52.5K 635.17 USD $225.2 2.72 USD $228.65 2.77 USD $182.09B 2.2B USD 9.65 $23.43 0.28 USD
City Union Bank Limited  CUB.BO $191.85 2.32 USD
-0.9
$142.16B 1.72B USD $47.15K 570.46 USD $191.1 2.31 USD $194 2.35 USD $142.16B 1.72B USD 12.73 $15.06 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $105.03 1.27 USD
+1.06
$115.66B 1.4B USD $374.37K 4.53K USD $103.77 1.26 USD $106.3 1.29 USD $115.66B 1.4B USD 5.55 $18.9 0.23 USD
The Karnataka Bank Limited  KTKBANK.BO $202.2 2.45 USD
+3.4
$76.42B 924.54M USD $186.97K 2.26K USD $195.95 2.37 USD $202.35 2.45 USD $76.42B 924.54M USD 6.01 $33.63 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $65.31 0.79 USD
+3.22
$74.47B 900.94M USD $525.37K 6.36K USD $63.07 0.76 USD $66.52 0.8 USD $74.47B 900.94M USD 50.62 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.BO $360.85 4.37 USD
+0.82
$61.1B 739.19M USD $4.5K 54.49 USD $350.05 4.24 USD $364 4.4 USD $61.1B 739.19M USD 10.54 $34.22 0.41 USD
DCB Bank Limited  DCBBANK.BO $143.65 1.74 USD
+1.02
$45.17B 546.44M USD $33.19K 401.54 USD $141.9 1.72 USD $144.65 1.75 USD $45.17B 546.44M USD 7.36 $19.5 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $257 3.11 USD
+2.94
$21.39B 258.75M USD $6.46K 78.18 USD $248 3 USD $258.8 3.13 USD $21.39B 258.75M USD 23.19 $11.08 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $129.45 1.57 USD
+2.53
$13.76B 166.46M USD $7.95K 96.19 USD $126 1.52 USD $129.95 1.57 USD $13.76B 166.46M USD 6.59 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $31.19 0.38 USD
+3.72
$12.31B 148.94M USD $125.12K 1.51K USD $30.4 0.37 USD $31.49 0.38 USD $12.31B 148.94M USD 25.99 $1.2 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください