Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$69.55B
総出来高
BTC 60.99%   •   ETH 6.94%
占有率

結果ページ5 国：米国 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
全取引所
全てのセクター
銀行（地方） (1000)
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintrust Financial  WTFCP $24.98 —
0
$0 — $13.9K — $24.97 — $25 — $0 — 3.51 $7.11 —
Regions Financial  RF-PE $16.79 —
+0.67
$0 — $34.83K — $16.67 — $16.85 — $0 — 6.96 $2.41 —
Dime Community Bancshares  DCOMP $18.71 —
+1.68
$0 — $5.29K — $18.27 — $18.9 — $0 — 5.00 $3.74 —
U.S. Bancorp  USB-PQ $15.04 —
+0.27
$0 — $47.39K — $14.95 — $15.09 — $0 — 3.24 $4.64 —
ConnectOne Bancorp  CNOBP $21.99 —
+0.55
$0 — $3.27K — $21.81 — $22 — $0 — 6.98 $3.15 —
Cullen/Frost Bankers  CFR-PB $16.48 —
-0.66
$0 — $54.29K — $16.48 — $16.79 — $0 — 2.52 $6.52 —
Truist Financial  TFC-PO $20.67 —
-0.24
$0 — $43.36K — $20.67 — $20.84 — $0 — 4.61 $4.48 —
Synovus Financial Corp.  SNV-PE $25.35 —
+0.84
$0 — $14.53K — $25.22 — $25.54 — $0 — 5.25 $4.82 —
Pinnacle Financial Partners  PNFPP $24.26 —
-0.21
$0 — $23.76K — $24.25 — $24.62 — $0 — 3.57 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.4 —
+0.08
$0 — $24.36K — $18.39 — $18.58 — $0 — 3.89 $4.72 —
Fulton Financial  FULTP $18.55 —
+2.32
$0 — $6.64K — $18.16 — $18.65 — $0 — 11.81 $1.57 —
Cadence Bank  CADE-PA $20.64 —
-0.39
$0 — $5.01K — $20.6 — $21.19 — $0 — 13.35 $1.55 —
First Horizon  FHN-PF $17.11 —
-0.35
$0 — $6.73K — $17.04 — $17.21 — $0 — 10.18 $1.68 —
Texas Capital Bancshares  TCBIO $19.22 —
+1.42
$0 — $25.29K — $19.02 — $19.28 — $0 — 4.85 $3.96 —
First Horizon  FHN-PE $23.18 —
-0.81
$0 — $5.04K — $23.18 — $23.81 — $0 — 13.79 $1.68 —
Fifth Third Bancorp  FITBO $20.58 —
+1.28
$0 — $17.38K — $20.33 — $20.6 — $0 — 5.90 $3.48 —
WesBanco  WSBCP $25.1 —
+0.02
$0 — $1.99K — $25.1 — $25.15 — $0 — 7.94 $3.16 —
Merchants Bancorp  MBINN $19.26 —
-0.36
$0 — $1.93K — $19.25 — $19.3 — $0 — 4.34 $4.43 —
Community Savings Bancorp  CCSB $20.3 —
+0.35
$0 — $494 — $20.3 — $20.3 — $0 — 0 $0 —
Bank OZK  OZKAP $15.9 —
-1.36
$0 — $51.14K — $15.75 — $16.32 — $0 — 3.65 $4.35 —
Associated Banc-Corp  ASB-PF $18.85 —
+1.51
$0 — $5.32K — $18.74 — $19.07 — $0 — 9.10 $2.07 —
Truist Financial  TFC-PR $18.68 —
-0.27
$0 — $70.1K — $18.68 — $18.9 — $0 — 4.16 $4.48 —
Huntington Bancshares Incorporated  HBANM $22.05 —
-0.23
$0 — $5.27K — $22.02 — $22.2 — $0 — 28.34 $0.78 —
First Citizens BancShares  FCNCO $21.4 —
+1.28
$0 — $11.53K — $21.05 — $21.52 — $0 — 0.37 $57.47 —
Bank of Hawaii  BOH-PA $15.15 —
+2.23
$0 — $15.57K — $14.87 — $15.15 — $0 — 2.49 $6.07 —
Fifth Third Bancorp  FITBP $23.76 —
+0.3
$0 — $10.5K — $23.66 — $24.1 — $0 — 6.82 $3.48 —
U.S. Bancorp  USB-PR $16.04 —
+0.19
$0 — $56.51K — $16.01 — $16.09 — $0 — 3.45 $4.64 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$143.64B — $100 — $5.8 — $5.8 — $143.64B — 6.52 $0.78 —
State Bank of India  SBKFF $87.8 —
0
$80.34B — $100 — $85 — $85 — $80.34B — 8.49 $10.33 —
Postal Savings Bank of China  PSTVY $13.6 —
0
$68.8B — $394 — $12.9 — $12.9 — $68.8B — 6.12 $2.22 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$68.8B — $7.5K — $0.66 — $0.66 — $68.8B — 5.05 $0.11 —
Crédit Agricole  CRARF $18.12 —
0
$55.22B — $100 — $18.25 — $18.25 — $55.22B — 7.58 $2.39 —
CaixaBank, S.A.  CIXPF $6.65 —
0
$54.73B — $150 — $5.25 — $5.25 — $54.73B — 7.73 $0.86 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$53.47B — $1 — $11.9 — $11.9 — $53.47B — 8.32 $1.27 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.16B — $250 — $14.98 — $14.98 — $52.16B — 4.55 $3.29 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.16B — $340 — $0.7299 — $0.7299 — $52.16B — 4.59 $0.16 —
United Overseas Bank  UOVEF $28.25 —
0
$50.78B — $34.7K — $28.25 — $28.25 — $50.78B — 10.50 $2.69 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.1 —
0
$36.37B — $100 — $10.8 — $10.8 — $36.37B — 13.12 $0.77 —
KBC  KBCSF $89.7 —
+1.59
$36.16B — $67 — $88.3 — $88.3 — $36.16B — 9.49 $9.45 —
Société Générale Société anonyme  SCGLF $45.69 —
0
$35.48B — $150 — $43.2 — $43.2 — $35.48B — 9.19 $4.97 —
Malayan Banking Berhad  MLYBY $5.4 —
+7.78
$32.62B — $94 — $5.4 — $5.4 — $32.62B — 14.21 $0.38 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.91 —
+6.5
$29.64B — $150 — $14.91 — $14.91 — $29.64B — 8.42 $1.77 —
Commerzbank AG  CRZBF $22.25 —
0
$29.49B — $4K — $21.8 — $22.25 — $29.49B — 9.42 $2.36 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.59 —
0
$28.5B — $101 — $9.25 — $9.54 — $28.5B — 13.89 $0.69 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 13.59 $0.69 —
Erste Group Bank AG  EBKOF $70.09 —
0
$27.44B — $400 — $62.16 — $63.41 — $27.44B — 8.59 $8.15 —
Danske Bank A/S  DNSKF $30.9 —
0
$27B — $150 — $36 — $36 — $27B — 7.32 $4.22 —
Swedbank AB (publ)  SWDBF $22.39 —
0
$25.16B — $300 — $19.75 — $20 — $25.16B — 7.10 $3.15 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.9 —
0
$24.87B — $582 — $9.89 — $9.89 — $24.87B — 10.10 $1.97 —
Hang Seng Bank  HSNGF $12.62 —
0
$24.13B — $100 — $12.62 — $12.62 — $24.13B — 10.51 $1.2 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5 —
0
$23.22B — $100 — $5 — $5 — $23.22B — 5.68 $0.88 —
First Citizens BancShares, Inc.  FCNCB $1,560 —
+0.65
$22.9B — $11 — $1,560 — $1,560 — $22.9B — 8.23 $189.41 —
CIMB Group Holdings Berhad  CIMDF $2.02 —
0
$21.7B — $100 — $1.97 — $1.97 — $21.7B — 12.62 $0.16 —
Bank Leumi le-Israel B.M  BLMIF $14.28 —
0
$21.42B — $15 — $12.95 — $12.95 — $21.42B — 8.16 $1.75 —
Bank Hapoalim B.M.  BKHYY $69.1 —
-7.12
$19.16B — $9 — $74.4 — $74.4 — $19.16B — 8.90 $7.76 —
Public Bank Berhad  PBLOF $0.9499 —
0
$18.91B — $105.63K — $0.91 — $0.91 — $18.91B — 11.87 $0.08 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
0
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.81 $2.48 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.42 $1.81 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.23 —
0
$14.31B — $210 — $2.16 — $2.16 — $14.31B — 8.91 $0.25 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$12.71B — $404 — $16.19 — $16.22 — $12.71B — 7.02 $2.25 —
Bank of the Philippine Islands  BPHLY $45.44 —
0
$12.25B — $5 — $48.35 — $48.35 — $12.25B — 11.00 $4.13 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.25B — $150 — $1.85 — $1.85 — $12.25B — 8.80 $0.21 —
Bank Polska Kasa Opieki  BKPKF $45.02 —
0
$12.07B — $500 — $43.11 — $43.88 — $12.07B — 7.01 $6.42 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.62 $1.78 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.14B — $1.4K — $110.2 — $110.25 — $10.14B — 10.43 $10.57 —
Eurobank Ergasias Services and  EGFEF $2.75 —
0
$10.11B — $25K — $2.09 — $2.09 — $10.11B — 6.11 $0.45 —
Bankinter  BKIMF $10.96 —
0
$10.11B — $100 — $10.85 — $10.85 — $10.11B — 9.44 $1.16 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.75B — $2K — $0.56 — $0.56 — $9.75B — 8.00 $0.07 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
National Bank of Greece S.A.  NBGIF $10.1 —
+12.22
$9.44B — $200 — $10.1 — $10.1 — $9.44B — 7.01 $1.44 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.19B — $100 — $13.15 — $13.15 — $9.19B — 7.03 $1.87 —
Banca Mediolanum S.p.A  BNCDY $23.74 —
0
$9.01B — $7 — $25.62 — $25.62 — $9.01B — 9.09 $2.61 —
Israel Discount Bank  ISDAY $67 —
0
$9B — $100 — $67 — $67 — $9B — 7.86 $8.52 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$8.93B — $1K — $0.78 — $0.78 — $8.93B — 8.66 $0.09 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.20 $5.95 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
0
$8.07B — $300 — $4.16 — $4.36 — $8.07B — 5.85 $0.71 —
Absa  AGRPY $17.89 —
-0.83
$7.55B — $36 — $18.04 — $18.04 — $7.55B — 6.50 $2.75 —
Piraeus Financial  BPIRF $5.55 —
0
$6.93B — $143 — $5.55 — $5.55 — $6.93B — 5.66 $0.98 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $13.1 —
0
$6.12B — $247 — $13.1 — $13.1 — $6.12B — 7.04 $1.86 —
Metropolitan Bank & Trust Company  MTPOY $27 —
0
$6.07B — $300 — $26.9 — $27 — $6.07B — 7.20 $3.75 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
The Chiba Bank  CHBAY $39.4 —
0
$5.72B — $214 — $42 — $42.12 — $5.72B — 12.04 $3.27 —
Metropolitan Bank & Trust Company  MTPOF $1.17 —
0
$5.67B — $600 — $1.43 — $1.43 — $5.67B — 6.13 $0.19 —
Alpha Services and  ALBKF $2.41 —
0
$5.58B — $200 — $2.51 — $2.51 — $5.58B — 8.93 $0.27 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $6 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 10.96 $1.1 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Central Bancompany  CBCYB $900 —
+12.64
$3.98B — $1 — $900 — $900 — $3.98B — 15.38 $58.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください