$2.74T
時価総額合計
$132.8B
総出来高
BTC 59.19%   •   ETH 8.20%
占有率

国：米国 取引所：NYSE 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (122)
NYSE (122)
全てのセクター
銀行（地方） (122)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $60.6 —
+1.31
$152.57B — $3.79M — $58.92 — $60.32 — $152.57B — 19.42 $3.08 —
ICICI Bank  IBN $28.48 —
-0.14
$100.74B — $5.32M — $28.27 — $28.7 — $100.74B — 18.16 $1.57 —
U.S. Bancorp  USB-PH $22.63 —
-0.16
$93.16B — $65.91K — $22.55 — $22.68 — $93.16B — 4.87 $4.64 —
U.S. Bancorp  USB-PP $23.35 —
+0.47
$73.26B — $70.03K — $23.11 — $23.36 — $73.26B — 5.03 $4.64 —
Mizuho Financial  MFG $5.41 —
-1.99
$67.88B — $2.51M — $5.32 — $5.45 — $67.88B — 11.27 $0.48 —
The PNC Financial Services  PNC $170.06 —
-2.61
$67.3B — $2.45M — $169.83 — $176.23 — $67.3B — 12.37 $13.74 —
U.S. Bancorp  USB $41.56 —
-1.91
$64.75B — $14.62M — $41.4 — $42.71 — $64.75B — 10.96 $3.79 —
Lloyds Banking Group plc  LYG $3.54 —
-3.01
$54.16B — $54.45M — $3.5 — $3.58 — $54.16B — 11.06 $0.32 —
Truist Financial Corporation  TFC $39.91 —
-1.14
$52.1B — $9.84M — $39.51 — $40.76 — $52.1B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.17 —
-0.22
$45.04B — $6.94M — $22.55 — $23.37 — $45.04B — 11.24 $2.06 —
Banco Santander (Brasil)  BSBR $4.35 —
-1.14
$32.45B — $410.17K — $4.32 — $4.39 — $32.45B — 15.00 $0.29 —
M&T Bank  MTB $171.17 —
-1.48
$28.12B — $1.67M — $169.8 — $175.42 — $28.12B — 11.69 $14.64 —
Banco Bradesco S.A.  BBDO $1.87 —
-1.06
$19.83B — $43.64K — $1.82 — $1.87 — $19.83B — 8.50 $0.22 —
KB Financial  KB $53.14 —
-0.54
$19.71B — $163.57K — $52.81 — $53.48 — $19.71B — 6.06 $8.76 —
Regions Financial  RF $20.99 —
-2.51
$19.01B — $10.25M — $20.95 — $21.74 — $19.01B — 10.87 $1.93 —
KeyCorp  KEY-PK $21.55 —
+0.4
$18.49B — $13.72K — $21.35 — $21.61 — $18.49B — 14.96 $1.44 —
Citizens Financial  CFG $39.91 —
+0.25
$17.45B — $10.1M — $39.1 — $40.43 — $17.45B — 13.17 $3.03 —
KeyCorp  KEY $15.16 —
0
$16.75B — $15.32M — $14.87 — $15.35 — $16.75B — 0 -$0.32 —
Shinhan Financial  SHG $31.04 —
-0.8
$15.39B — $373.84K — $30.8 — $31.24 — $15.39B — 5.34 $5.81 —
KeyCorp  KEY-PI $24.65 —
+0.15
$14.73B — $40.12K — $24.6 — $24.89 — $14.73B — 9.95 $2.48 —
Credicorp  BAP $181 —
+0.39
$14.38B — $240.65K — $179.16 — $181.76 — $14.38B — 9.77 $18.52 —
KeyCorp  KEY-PJ $21.42 —
+0.42
$14.29B — $20.8K — $21.27 — $21.46 — $14.29B — 8.65 $2.48 —
Regions Financial Corporation  RF-PC $23.72 —
-0.96
$13.63B — $28.89K — $23.68 — $24.08 — $13.63B — 9.83 $2.41 —
Banco de Chile  BCH $26.88 —
+1.17
$13.58B — $513.63K — $26.7 — $27.02 — $13.58B — 10.41 $2.58 —
Banco Santander-Chile  BSAC $22.11 —
+0.73
$10.42B — $333.66K — $21.72 — $22.23 — $10.42B — 11.33 $1.95 —
Bancolombia  CIB $41.37 —
+2.17
$10.31B — $385.45K — $39.9 — $41.45 — $10.31B — 6.57 $6.29 —
First Horizon  FHN $18.19 —
+2.77
$9.49B — $13.25M — $17.66 — $18.46 — $9.49B — 13.37 $1.36 —
SouthState  SSB $90.49 —
+0.06
$9.17B — $706.64K — $89.35 — $92.13 — $9.17B — 12.98 $6.97 —
Webster Financial  WBS $48.72 —
+2.46
$8.35B — $1.92M — $47.5 — $49.29 — $8.35B — 11.14 $4.37 —
Western Alliance Bancorporation  WAL $73.65 —
+1.38
$8.13B — $1.39M — $71.61 — $74.73 — $8.13B — 10.38 $7.09 —
Woori Financial  WF $32.62 —
+0.55
$8.1B — $70.71K — $32.38 — $32.99 — $8.1B — 3.99 $8.16 —
Cullen/Frost Bankers  CFR $121.84 —
-3.84
$7.83B — $551.38K — $121.75 — $126.9 — $7.83B — 13.73 $8.87 —
Comerica Incorporated  CMA $56.97 —
+1.53
$7.48B — $3.17M — $55.41 — $57.7 — $7.48B — 11.34 $5.02 —
Prosperity Bancshares  PB $70.66 —
-1.24
$6.73B — $821.73K — $70.35 — $71.88 — $6.73B — 13.99 $5.05 —
Synovus Financial  SNV $43.82 —
+0.27
$6.17B — $1.84M — $42.99 — $44.71 — $6.17B — 14.46 $3.03 —
Banco Macro  BMA $81.62 —
+1.77
$5.9B — $278.68K — $78.68 — $82.97 — $5.9B — 10.57 $7.72 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.68 —
-1.91
$5.5B — $880.61K — $27.65 — $28.52 — $5.5B — 13.77 $2.01 —
Cadence Bank  CADE $29.46 —
+1.24
$5.39B — $2.44M — $28.9 — $30.05 — $5.39B — 46.76 $0.63 —
Synovus Financial Corp.  SNV-PD $25.49 —
-0.01
$5.25B — $1.09K — $25.49 — $25.52 — $5.25B — 5.28 $4.82 —
Glacier Bancorp  GBCI $44.12 —
-3.05
$5B — $1.02M — $44.09 — $45.76 — $5B — 26.26 $1.68 —
F.N.B  FNB $13.08 —
-0.46
$4.71B — $3.04M — $12.97 — $13.35 — $4.71B — 10.29 $1.27 —
ServisFirst Bancshares  SFBS $81.18 —
-1.74
$4.43B — $382.93K — $80.82 — $83.53 — $4.43B — 19.51 $4.16 —
Banco BBVA Argentina  BBAR $17.43 —
+1.22
$4.12B — $760.87K — $16.85 — $17.69 — $4.12B — 10.69 $1.63 —
Ameris Bancorp  ABCB $56.29 —
-1
$3.89B — $858.08K — $55.8 — $57.68 — $3.89B — 10.84 $5.19 —
Intercorp Financial Services  IFS $31.33 —
+0.74
$3.63B — $222.7K — $31.1 — $31.65 — $3.63B — 10.10 $3.1 —
Axos Financial  AX $62.36 —
-0.57
$3.56B — $398.06K — $62.14 — $63.89 — $3.56B — 8.42 $7.4 —
Associated Banc-Corp  ASB $21.06 —
-1.82
$3.5B — $2.36M — $20.96 — $21.68 — $3.5B — 29.24 $0.72 —
Grupo Aval Acciones y Valores  AVAL $2.92 —
+2.82
$3.43B — $206.85K — $2.72 — $2.94 — $3.43B — 13.90 $0.21 —
Webster Financial Corporation  WBS-PF $20 —
+0.2
$3.39B — $6.67K — $19.67 — $20.02 — $3.39B — 7.66 $2.61 —
Community Financial System  CBU $56.3 —
-0.58
$2.97B — $302.25K — $56.14 — $57.58 — $2.97B — 16.36 $3.44 —
Atlantic Union Bankshares  AUB $31.88 —
-1.18
$2.86B — $1.44M — $31.58 — $32.78 — $2.86B — 14.23 $2.24 —
First BanCorp  FBP $17.43 —
-0.57
$2.86B — $1.22M — $17.27 — $17.76 — $2.86B — 9.62 $1.81 —
Associated Banc-Corp  ASB-PE $20.96 —
-0.43
$2.7B — $7.26K — $20.91 — $21 — $2.7B — 10.12 $2.07 —
Bank of Hawaii  BOH $67.34 —
-1.74
$2.68B — $560.83K — $66.97 — $69.11 — $2.68B — 19.46 $3.46 —
Park National  PRK $152.14 —
+0.29
$2.46B — $55.95K — $151.18 — $153.52 — $2.46B — 16.30 $9.33 —
BankUnited  BKU $32.45 —
+3.48
$2.43B — $1.43M — $31.56 — $32.94 — $2.43B — 10.53 $3.08 —
Banc of California  BANC $13.3 —
+2.78
$2.24B — $3.28M — $12.85 — $13.47 — $2.24B — 25.57 $0.52 —
Provident Financial Services  PFS $16.35 —
-0.73
$2.13B — $825.66K — $16.2 — $16.67 — $2.13B — 15.57 $1.05 —
Renasant  RNST $33.33 —
-0.15
$2.12B — $575.7K — $33.17 — $33.94 — $2.12B — 10.19 $3.27 —
FB Financial  FBK $45.06 —
+0.99
$2.1B — $187.21K — $44.95 — $46.05 — $2.1B — 18.16 $2.48 —
Hilltop  HTH $30.18 —
-1.44
$1.96B — $426.8K — $30.1 — $30.93 — $1.96B — 17.34 $1.74 —
OFG Bancorp  OFG $38.85 —
-0.87
$1.76B — $474.31K — $38.76 — $39.72 — $1.76B — 9.18 $4.23 —
First Commonwealth Financial  FCF $15.37 —
-0.71
$1.57B — $701.09K — $15.33 — $15.73 — $1.57B — 11.05 $1.39 —
Customers Bancorp  CUBI $48.2 —
+0.29
$1.52B — $319.37K — $47.51 — $48.96 — $1.52B — 9.46 $5.09 —
National Bank  NBHC $38.43 —
+0.1
$1.46B — $426.31K — $38.04 — $38.79 — $1.46B — 12.47 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.91 —
-0.47
$1.39B — $154.96K — $37.8 — $38.71 — $1.39B — 6.76 $5.6 —
Grupo Supervielle  SUPV $12.6 —
+0.56
$1.28B — $1.54M — $12.03 — $12.89 — $1.28B — 14.15 $0.89 —
Live Oak Bancshares  LOB $27.62 —
-1.39
$1.25B — $335.32K — $27.57 — $28.28 — $1.25B — 16.34 $1.69 —
Berkshire Hills Bancorp  BHLB $25.88 —
+0.47
$1.2B — $969.63K — $25.68 — $26.32 — $1.2B — 18.09 $1.43 —
Byline Bancorp  BY $26.09 —
-0.57
$1.17B — $138.26K — $25.91 — $26.48 — $1.17B — 9.48 $2.75 —
The First Bancshares  FBMS $32.98 —
-0.57
$1.03B — $105.29K — $32.87 — $33.63 — $1.03B — 13.51 $2.44 —
Tompkins Financial  TMP $62.46 —
+0.03
$901.58M — $51.31K — $62.05 — $63.29 — $901.58M — 12.56 $4.97 —
Southside Bancshares  SBSI $28.79 —
-0.35
$874.92M — $132.33K — $28.63 — $29.14 — $874.92M — 9.89 $2.91 —
Amerant Bancorp  AMTB $20.66 —
-0.24
$869.96M — $171.82K — $20.52 — $20.99 — $869.96M — 0 -$0.44 —
Central Pacific Financial  CPF $26.55 —
+0.15
$719.92M — $191.61K — $26.18 — $26.87 — $719.92M — 13.47 $1.97 —
Equity Bancshares  EQBK $38.6 —
-0.49
$675.84M — $66.56K — $38.46 — $39.2 — $675.84M — 9.65 $4 —
Metropolitan Bank Holding  MCB $52.97 —
+0.84
$594.59M — $89.65K — $51.96 — $53.66 — $594.59M — 8.93 $5.93 —
SmartFinancial  SMBK $30.86 —
-0.71
$522.33M — $52.46K — $30.71 — $31.47 — $522.33M — 14.42 $2.14 —
Bar Harbor Bankshares  BHB $29.31 —
-0.91
$447.86M — $34.21K — $29.25 — $29.89 — $447.86M — 10.32 $2.84 —
Guaranty Bancshares  GNTY $39.12 —
+1.22
$446.92M — $29.29K — $38.63 — $39.61 — $446.92M — 14.27 $2.74 —
First Foundation  FFWM $4.59 —
+0.22
$378.05M — $874.16K — $4.52 — $4.66 — $378.05M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.25 —
-0.31
$276.16M — $222.14K — $3.21 — $3.32 — $276.16M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.67 —
-1.45
$274.54M — $75.45K — $15.6 — $15.99 — $274.54M — 11.52 $1.36 —
Evans Bancorp  EVBN $39.03 —
-0.91
$217.29M — $20.88K — $39.02 — $39.76 — $217.29M — 18.06 $2.16 —
OptimumBank  OPHC $4.24 —
-2.75
$49.82M — $30.61K — $4.24 — $4.4 — $49.82M — 3.18 $1.33 —
Western Alliance Bancorporation  WAL-PA $22.35 —
+0.03
$0 — $32.45K — $22.2 — $22.35 — $0 — 2.48 $8.98 —
Regions Financial  RF-PE $17.4 —
-0.74
$0 — $22.81K — $17.36 — $17.43 — $0 — 7.21 $2.41 —
U.S. Bancorp  USB-PQ $16.04 —
-0.25
$0 — $19.56K — $15.98 — $16.14 — $0 — 3.45 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.9 —
-1
$0 — $20.74K — $17.9 — $18.13 — $0 — 2.74 $6.52 —
Truist Financial  TFC-PO $21.87 —
-0.27
$0 — $36.27K — $21.83 — $21.95 — $0 — 4.87 $4.48 —
Synovus Financial Corp.  SNV-PE $26.1 —
+0.19
$0 — $6.79K — $25.99 — $26.1 — $0 — 5.41 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.45 —
-0.71
$0 — $22.6K — $19.45 — $19.69 — $0 — 4.11 $4.72 —
Cadence Bank  CADE-PA $20.23 —
-0.15
$0 — $12.11K — $20.02 — $20.23 — $0 — 13.09 $1.55 —
First Horizon  FHN-PF $17.7 —
-0.2
$0 — $8.05K — $17.65 — $17.73 — $0 — 10.53 $1.68 —
First Horizon  FHN-PE $24.74 —
+0.2
$0 — $13.86K — $24.65 — $24.76 — $0 — 14.72 $1.68 —
Associated Banc-Corp  ASB-PF $20.29 —
+1.45
$0 — $17.99K — $20.05 — $20.3 — $0 — 9.80 $2.07 —
Truist Financial  TFC-PR $19.85 —
0
$0 — $51.13K — $19.79 — $19.99 — $0 — 4.42 $4.48 —
Bank of Hawaii  BOH-PA $16.1 —
-0.31
$0 — $913 — $16.1 — $16.23 — $0 — 2.65 $6.07 —
U.S. Bancorp  USB-PR $17.16 —
-0.52
$0 — $34.2K — $17.11 — $17.25 — $0 — 3.69 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください