国：米国 取引所：NYSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $31.15 — |
+0.58
|
$111.81B — | $3.25M — | $30.66 — | $31.18 — | $111.81B — | 18.76 | $1.66 — | ||
| Mizuho Financial MFG | $7.05 — |
+3.83
|
$87.63B — | $2.56M — | $6.86 — | $7.11 — | $87.63B — | 13.55 | $0.52 — | ||
| U.S. Bancorp USB-PH | $18.49 — |
+0.16
|
$76.12B — | $112.82K — | $18.38 — | $18.55 — | $76.12B — | 3.98 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.93 — |
-2.56
|
$74.46B — | $2.68M — | $36.69 — | $37.19 — | $74.46B — | 12.64 | $2.92 — | ||
| U.S. Bancorp USB | $47.10 — |
-0.44
|
$73.54B — | $6.12M — | $46.66 — | $47.38 — | $73.54B — | 10.77 | $4.37 — | ||
| U.S. Bancorp USB-PP | $23.09 — |
+0.17
|
$72.44B — | $29.22K — | $23.05 — | $23.20 — | $72.44B — | 4.97 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $6.36 — |
+0.79
|
$47.52B — | $663.79K — | $6.33 — | $6.42 — | $47.52B — | 21.93 | $0.29 — | ||
| Banco Bradesco S.A. BBDO | $3.19 — |
-0.31
|
$36.09B — | $34.53K — | $3.16 — | $3.20 — | $36.09B — | 8.86 | $0.36 — | ||
| KB Financial KB | $89.03 — |
-0.43
|
$32.81B — | $164.55K — | $86.89 — | $89.83 — | $32.81B — | 8.66 | $10.27 — | ||
| M&T Bank MTB | $186.96 — |
+0.31
|
$28.73B — | $748.61K — | $184.30 — | $187.79 — | $28.73B — | 11.54 | $16.19 — | ||
| Shinhan Financial SHG | $54.97 — |
+1.03
|
$26.69B — | $86.61K — | $54.36 — | $55.13 — | $26.69B — | 8.43 | $6.52 — | ||
| Citizens Financial CFG | $51.69 — |
-0.04
|
$22.21B — | $2.92M — | $50.86 — | $51.98 — | $22.21B — | 14.47 | $3.57 — | ||
| Regions Financial RF | $24.96 — |
0
|
$21.89B — | $13.66M — | $24.59 — | $25.04 — | $21.89B — | 10.99 | $2.27 — | ||
| Credicorp BAP | $253.80 — |
+0.65
|
$20.14B — | $324.36K — | $230.45 — | $260.24 — | $20.14B — | 11.17 | $22.72 — | ||
| Banco de Chile BCH | $36.13 — |
-1.07
|
$18.92B — | $399.12K — | $35.66 — | $36.35 — | $18.92B — | 13.33 | $2.71 — | ||
| KeyCorp KEY-PK | $21.63 — |
+0.19
|
$17.34B — | $31.56K — | $21.45 — | $21.73 — | $17.34B — | 15.02 | $1.44 — | ||
| Grupo Cibest CIB | $62.94 — |
+0.4
|
$15.34B — | $411.81K — | $61.11 — | $63.57 — | $15.34B — | 7.61 | $8.26 — | ||
| KeyCorp KEY-PI | $25.01 — |
+0.16
|
$14.95B — | $13.55K — | $24.96 — | $25.05 — | $14.95B — | 10.10 | $2.48 — | ||
| KeyCorp KEY-PJ | $21.89 — |
+0.37
|
$14.61B — | $18.38K — | $21.73 — | $21.94 — | $14.61B — | 8.84 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.15 — |
-1.42
|
$14.34B — | $327.87K — | $28.76 — | $29.31 — | $14.34B — | 11.89 | $2.45 — | ||
| Woori Financial WF | $55.77 — |
+1.33
|
$13.65B — | $48.03K — | $55.57 — | $55.91 — | $13.65B — | 7.40 | $7.53 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
-0.75
|
$13.63B — | $22.08K — | $23.72 — | $23.99 — | $13.63B — | 9.83 | $2.41 — | ||
| Webster Financial WBS | $56.43 — |
-0.48
|
$9.15B — | $787.90K — | $55.71 — | $56.75 — | $9.15B — | 10.50 | $5.37 — | ||
| SouthState Bank SSB | $88.87 — |
-0.4
|
$8.97B — | $460.35K — | $88.23 — | $89.31 — | $8.97B — | 12.19 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $78.16 — |
-0.03
|
$8.60B — | $519.62K — | $76.84 — | $78.45 — | $8.60B — | 9.66 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $122.78 — |
-0.28
|
$7.87B — | $348.82K — | $121.27 — | $123.46 — | $7.87B — | 12.63 | $9.72 — | ||
| Cadence Bank CADE | $38.41 — |
+0.1
|
$7.16B — | $3.28M — | $37.85 — | $38.59 — | $7.16B — | 13.62 | $2.82 — | ||
| Prosperity Bancshares PB | $66.81 — |
-0.1
|
$6.35B — | $620.91K — | $66.22 — | $67.15 — | $6.35B — | 11.93 | $5.60 — | ||
| Banco Macro BMA | $82.85 — |
-0.36
|
$5.70B — | $563.16K — | $79.28 — | $85.70 — | $5.70B — | 19.63 | $4.22 — | ||
| F.N.B FNB | $15.87 — |
+0.13
|
$5.68B — | $4.36M — | $15.65 — | $15.95 — | $5.68B — | 11.33 | $1.40 — | ||
| Glacier Bancorp GBCI | $42.34 — |
+0.09
|
$5.50B — | $613.44K — | $40.86 — | $42.39 — | $5.50B — | 20.65 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.29 — |
+0.48
|
$5.36B — | $610.98K — | $26.76 — | $27.33 — | $5.36B — | 11.86 | $2.30 — | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.28
|
$5.21B — | $7.55K — | $25.30 — | $25.45 — | $5.21B — | 5.24 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.20 — |
-0.24
|
$5.06B — | $213.06K — | $4.02 — | $4.29 — | $5.06B — | 12.00 | $0.35 — | ||
| Ameris Bancorp ABCB | $72.89 — |
+0.51
|
$4.98B — | $166.08K — | $71.38 — | $73.12 — | $4.98B — | 12.63 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $32.50 — |
+0.43
|
$4.66B — | $659.43K — | $31.76 — | $32.53 — | $4.66B — | 18.25 | $1.78 — | ||
| Axos Financial AX | $79.12 — |
-0.91
|
$4.52B — | $192.56K — | $78.01 — | $79.48 — | $4.52B — | 10.63 | $7.44 — | ||
| Intercorp Financial Services IFS | $39.64 — |
-1.52
|
$4.44B — | $102.53K — | $39.47 — | $40.31 — | $4.44B — | 7.88 | $5.03 — | ||
| Associated Banc-Corp ASB | $25.30 — |
-0.32
|
$4.21B — | $1.12M — | $24.89 — | $25.34 — | $4.21B — | 29.41 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $71.25 — |
+0.82
|
$3.89B — | $155.20K — | $69.47 — | $71.25 — | $3.89B — | 15.25 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $15.60 — |
+2.09
|
$3.39B — | $794.07K — | $14.76 — | $16.18 — | $3.39B — | 15.59 | $1.00 — | ||
| Renasant RNST | $34.63 — |
-0.35
|
$3.30B — | $267.59K — | $34.14 — | $34.74 — | $3.30B — | 18.42 | $1.88 — | ||
| First BanCorp FBP | $20.20 — |
-0.59
|
$3.21B — | $712.35K — | $20.00 — | $20.27 — | $3.21B — | 9.85 | $2.05 — | ||
| BankUnited BKU | $39.68 — |
+0.25
|
$2.98B — | $434.37K — | $38.83 — | $39.81 — | $2.98B — | 11.20 | $3.54 — | ||
| Community Financial System CBU | $56.48 — |
+0.37
|
$2.97B — | $93.88K — | $55.27 — | $56.69 — | $2.97B — | 14.55 | $3.88 — | ||
| FB Financial FBK | $54.43 — |
-0.31
|
$2.92B — | $313.17K — | $53.99 — | $54.64 — | $2.92B — | 25.31 | $2.15 — | ||
| Associated Banc-Corp ASB-PE | $21.71 — |
+0.18
|
$2.79B — | $7.92K — | $21.71 — | $21.87 — | $2.79B — | 10.48 | $2.07 — | ||
| Bank of Hawaii BOH | $65.98 — |
-0.02
|
$2.63B — | $212.39K — | $64.81 — | $66.05 — | $2.63B — | 16.13 | $4.09 — | ||
| Park National PRK | $156.09 — |
+0.28
|
$2.51B — | $37.73K — | $153.40 — | $156.19 — | $2.51B — | 14.38 | $10.85 — | ||
| Provident Financial Services PFS | $18.54 — |
+0.16
|
$2.45B — | $443.94K — | $18.15 — | $18.58 — | $2.45B — | 9.31 | $1.99 — | ||
| Customers Bancorp CUBI | $66.79 — |
-0.43
|
$2.29B — | $157.84K — | $65.66 — | $67.15 — | $2.29B — | 13.46 | $4.96 — | ||
| OFG Bancorp OFG | $40.43 — |
-0.71
|
$1.79B — | $110.12K — | $40.02 — | $40.55 — | $1.79B — | 9.18 | $4.40 — | ||
| First Commonwealth Financial FCF | $15.98 — |
+0.76
|
$1.66B — | $487.08K — | $15.70 — | $16.02 — | $1.66B — | 11.49 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.17 — |
-0.16
|
$1.63B — | $103.42K — | $43.72 — | $44.30 — | $1.63B — | 7.36 | $6.00 — | ||
| Live Oak Bancshares LOB | $31.16 — |
-0.42
|
$1.43B — | $168.98K — | $30.69 — | $31.36 — | $1.43B — | 20.91 | $1.49 — | ||
| National Bank NBHC | $36.73 — |
+0.05
|
$1.39B — | $132.71K — | $36.22 — | $36.76 — | $1.39B — | 11.66 | $3.15 — | ||
| Byline Bancorp BY | $27.52 — |
+0.81
|
$1.26B — | $139.38K — | $26.98 — | $27.56 — | $1.26B — | 9.82 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.53 — |
+3.78
|
$1.01B — | $1.41M — | $10.71 — | $11.77 — | $1.01B — | 54.90 | $0.21 — | ||
| Tompkins Financial TMP | $67.21 — |
-0.37
|
$973.57M — | $53.06K — | $66.16 — | $67.41 — | $973.57M — | 11.39 | $5.90 — | ||
| Southside Bancshares SBSI | $28.84 — |
+0.1
|
$867.11M — | $84.23K — | $28.35 — | $28.95 — | $867.11M — | 12.53 | $2.30 — | ||
| Equity Bancshares EQBK | $42.02 — |
+0.36
|
$801.59M — | $34.26K — | $40.95 — | $42.09 — | $801.59M — | 38.55 | $1.09 — | ||
| Central Pacific Financial CPF | $29.52 — |
-0.87
|
$798.31M — | $62.81K — | $29.05 — | $29.64 — | $798.31M — | 12.14 | $2.43 — | ||
| Amerant Bancorp AMTB | $17.60 — |
-0.51
|
$745.34M — | $207.04K — | $17.34 — | $17.70 — | $745.34M — | 10.23 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $69.58 — |
+0.35
|
$716.53M — | $56.03K — | $68.50 — | $69.79 — | $716.53M — | 12.03 | $5.78 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.50 — |
+0.04
|
$622.66M — | $31.44K — | $25.48 — | $25.50 — | $622.66M — | 2.54 | $10.03 — | ||
| SmartFinancial SMBK | $36.01 — |
+0.59
|
$613.18M — | $34.81K — | $35.47 — | $36.05 — | $613.18M — | 13.14 | $2.74 — | ||
| Third Coast Bancshares TCBX | $37.41 — |
-0.4
|
$521.86M — | $37.77K — | $36.87 — | $37.58 — | $521.86M — | 10.50 | $3.56 — | ||
| Bar Harbor Bankshares BHB | $29.63 — |
-0.47
|
$496.82M — | $52.52K — | $29.11 — | $29.82 — | $496.82M — | 12.82 | $2.31 — | ||
| First Foundation FFWM | $5.18 — |
+2.37
|
$429.34M — | $525.38K — | $4.95 — | $5.18 — | $429.34M — | 0 | -$1.90 — | ||
| Blue Ridge Bankshares BRBS | $4.32 — |
+1.17
|
$395.23M — | $655.30K — | $4.24 — | $4.38 — | $395.23M — | 43.20 | $0.10 — | ||
| Colony Bankcorp CBAN | $16.51 — |
+0.3
|
$287.85M — | $30.67K — | $16.20 — | $16.55 — | $287.85M — | 10.38 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $21.45 — |
-0.14
|
$257.31M — | $22.46K — | $21.25 — | $21.82 — | $257.31M — | 9.32 | $2.30 — | ||
| OptimumBank OPHC | $4.20 — |
+2.31
|
$48.44M — | $102.31K — | $4.10 — | $4.21 — | $48.44M — | 3.06 | $1.37 — | ||
| Western Alliance Bancorporation WAL-PA | $21.52 — |
-0.32
|
$0.00 — | $57.86K — | $21.51 — | $21.69 — | $0.00 — | 2.39 | $8.98 — | ||
| Regions Financial RF-PE | $17.55 — |
-0.4
|
$0.00 — | $45.88K — | $17.54 — | $17.66 — | $0.00 — | 7.27 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.42 — |
<0.01
|
$0.00 — | $15.55K — | $15.37 — | $15.50 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.33 — |
-0.13
|
$0.00 — | $11.98K — | $18.31 — | $18.43 — | $0.00 — | 2.81 | $6.52 — | ||
| Truist Financial TFC-PO | $21.93 — |
+0.4
|
$0.00 — | $37.08K — | $21.86 — | $22.00 — | $0.00 — | 4.89 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.16 — |
+0.04
|
$0.00 — | $10.91K — | $26.16 — | $26.36 — | $0.00 — | 5.42 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.48 — |
-0.94
|
$0.00 — | $45.91K — | $19.48 — | $19.74 — | $0.00 — | 4.12 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.15 — |
+0.65
|
$0.00 — | $3.09K — | $21.00 — | $21.16 — | $0.00 — | 13.68 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $21.20 — |
+0.68
|
$0.00 — | $1.97K — | $21.20 — | $21.46 — | $0.00 — | 10.24 | $2.07 — | ||
| Truist Financial TFC-PR | $19.40 — |
+0.76
|
$0.00 — | $168.04K — | $19.18 — | $19.42 — | $0.00 — | 4.32 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $15.97 — |
-0.16
|
$0.00 — | $9.23K — | $15.97 — | $16.27 — | $0.00 — | 2.63 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.46 — |
+0.24
|
$0.00 — | $57.73K — | $16.33 — | $16.52 — | $0.00 — | 3.54 | $4.64 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}