国：米国 取引所：NYSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (80)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.37 — |
+0.03
|
$109.66B — | $2.64M — | $30.34 — | $30.57 — | $109.66B — | 18.51 | $1.64 — | ||
| Mizuho Financial MFG | $7.26 — |
-0.27
|
$90.01B — | $8.27M — | $7.22 — | $7.32 — | $90.01B — | 13.96 | $0.52 — | ||
| U.S. Bancorp USB | $51.57 — |
+0.31
|
$80.25B — | $5.06M — | $51.30 — | $52.00 — | $80.25B — | 11.80 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.88 — |
-0.63
|
$77.73B — | $157.95K — | $18.80 — | $18.96 — | $77.73B — | 4.07 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.15 — |
+1.42
|
$71.56B — | $2.56M — | $37.01 — | $37.51 — | $71.56B — | 12.72 | $2.92 — | ||
| U.S. Bancorp USB-PP | $22.80 — |
+0.71
|
$71.53B — | $85.11K — | $22.64 — | $22.86 — | $71.53B — | 4.91 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $5.96 — |
-1.16
|
$44.53B — | $738.02K — | $5.85 — | $5.97 — | $44.53B — | 21.28 | $0.28 — | ||
| Banco Bradesco S.A. BBDO | $2.92 — |
-2.01
|
$33.14B — | $135.10K — | $2.82 — | $2.95 — | $33.14B — | 8.11 | $0.36 — | ||
| KB Financial KB | $86.50 — |
+0.09
|
$31.71B — | $106.98K — | $86.01 — | $87.16 — | $31.71B — | 8.44 | $10.24 — | ||
| M&T Bank MTB | $197.67 — |
+0.9
|
$30.89B — | $567.54K — | $196.13 — | $198.62 — | $30.89B — | 12.20 | $16.20 — | ||
| Shinhan Financial SHG | $53.59 — |
+0.39
|
$26.21B — | $87.65K — | $53.40 — | $53.89 — | $26.21B — | 8.16 | $6.56 — | ||
| Citizens Financial CFG | $55.94 — |
+0.32
|
$24.13B — | $7.61M — | $55.09 — | $56.73 — | $24.13B — | 15.66 | $3.57 — | ||
| Regions Financial RF | $26.44 — |
+0.38
|
$23.59B — | $9.30M — | $26.29 — | $26.79 — | $23.59B — | 11.64 | $2.27 — | ||
| Credicorp BAP | $276.29 — |
+2.58
|
$21.93B — | $196.98K — | $269.30 — | $277.43 — | $21.93B — | 11.65 | $23.70 — | ||
| Banco de Chile BCH | $37.70 — |
+1.18
|
$19.04B — | $141.46K — | $37.19 — | $37.69 — | $19.04B — | 13.80 | $2.73 — | ||
| KeyCorp KEY-PK | $20.95 — |
0
|
$16.79B — | $45.31K — | $20.94 — | $21.10 — | $16.79B — | 14.96 | $1.40 — | ||
| Grupo Cibest CIB | $63.59 — |
+1.89
|
$16.58B — | $165.06K — | $62.37 — | $63.67 — | $16.58B — | 7.93 | $8.01 — | ||
| KeyCorp KEY-PI | $24.86 — |
+0.36
|
$14.86B — | $53.21K — | $24.75 — | $24.85 — | $14.86B — | 10.04 | $2.48 — | ||
| Banco Santander-Chile BSAC | $30.09 — |
+1.38
|
$14.18B — | $176.01K — | $29.89 — | $30.20 — | $14.18B — | 12.28 | $2.45 — | ||
| Woori Financial WF | $57.49 — |
+0.33
|
$14.07B — | $26.99K — | $57.01 — | $57.75 — | $14.07B — | 6.76 | $8.50 — | ||
| KeyCorp KEY-PJ | $21.01 — |
+0.62
|
$14.02B — | $35.59K — | $21.00 — | $21.09 — | $14.02B — | 8.48 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $23.80 — |
-0.83
|
$13.68B — | $27.74K — | $23.80 — | $24.03 — | $13.68B — | 9.87 | $2.41 — | ||
| Webster Financial WBS | $62.67 — |
+0.06
|
$10.42B — | $940.89K — | $62.64 — | $63.75 — | $10.42B — | 11.67 | $5.37 — | ||
| SouthState Bank SSB | $92.39 — |
+0.97
|
$9.35B — | $734.39K — | $91.54 — | $93.19 — | $9.35B — | 12.67 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $82.86 — |
-1.64
|
$9.15B — | $877.07K — | $82.55 — | $85.55 — | $9.15B — | 10.24 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $126.64 — |
+0.7
|
$8.15B — | $362.49K — | $125.67 — | $127.65 — | $8.15B — | 13.02 | $9.72 — | ||
| Cadence Bank CADE | $41.64 — |
+0.34
|
$7.76B — | $2.01M — | $41.58 — | $42.23 — | $7.76B — | 15.03 | $2.77 — | ||
| Prosperity Bancshares PB | $70.24 — |
-0.75
|
$6.67B — | $871.74K — | $70.22 — | $71.62 — | $6.67B — | 12.54 | $5.60 — | ||
| Banco Macro BMA | $86.78 — |
+0.85
|
$6.12B — | $169.47K — | $85.95 — | $87.88 — | $6.12B — | 21.16 | $4.10 — | ||
| F.N.B FNB | $16.95 — |
-0.35
|
$6.09B — | $3.85M — | $16.93 — | $17.22 — | $6.09B — | 12.10 | $1.40 — | ||
| Glacier Bancorp GBCI | $42.31 — |
-0.73
|
$5.50B — | $530.29K — | $42.26 — | $43.29 — | $5.50B — | 20.34 | $2.08 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.82 — |
-2.04
|
$5.47B — | $1.21M — | $27.75 — | $28.67 — | $5.47B — | 12.09 | $2.30 — | ||
| Ameris Bancorp ABCB | $76.04 — |
-0.61
|
$5.22B — | $246.32K — | $75.75 — | $77.42 — | $5.22B — | 13.17 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.32 — |
-0.47
|
$5.21B — | $7.89K — | $25.32 — | $25.41 — | $5.21B — | 5.25 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.21 — |
-0.71
|
$5.02B — | $67.40K — | $4.16 — | $4.29 — | $5.02B — | 11.69 | $0.36 — | ||
| Atlantic Union Bankshares AUB | $34.54 — |
+0.76
|
$4.92B — | $1.48M — | $34.14 — | $34.92 — | $4.92B — | 19.40 | $1.78 — | ||
| Axos Financial AX | $82.91 — |
-2.6
|
$4.70B — | $229.09K — | $82.69 — | $86.57 — | $4.70B — | 11.14 | $7.44 — | ||
| Intercorp Financial Services IFS | $41.47 — |
+3.68
|
$4.62B — | $279.25K — | $39.51 — | $41.50 — | $4.62B — | 8.22 | $5.04 — | ||
| Associated Banc-Corp ASB | $26.16 — |
+0.15
|
$4.34B — | $1.85M — | $26.01 — | $26.48 — | $4.34B — | 30.41 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $72.87 — |
-0.82
|
$3.98B — | $188.16K — | $72.63 — | $74.87 — | $3.98B — | 15.60 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.38 — |
-0.55
|
$3.77B — | $732.98K — | $16.23 — | $16.77 — | $3.77B — | 46.79 | $0.35 — | ||
| Renasant RNST | $35.95 — |
-0.77
|
$3.42B — | $529.38K — | $35.82 — | $36.84 — | $3.42B — | 19.12 | $1.88 — | ||
| BankUnited BKU | $45.00 — |
-0.27
|
$3.38B — | $413.03K — | $44.93 — | $45.94 — | $3.38B — | 12.71 | $3.54 — | ||
| First BanCorp FBP | $20.22 — |
+0.45
|
$3.24B — | $833.67K — | $20.02 — | $20.57 — | $3.24B — | 9.86 | $2.05 — | ||
| Community Financial System CBU | $58.61 — |
-1.33
|
$3.10B — | $118.47K — | $58.31 — | $60.50 — | $3.10B — | 15.10 | $3.88 — | ||
| FB Financial FBK | $57.26 — |
+0.69
|
$3.06B — | $154.43K — | $56.71 — | $57.92 — | $3.06B — | 26.63 | $2.15 — | ||
| Bank of Hawaii BOH | $67.65 — |
+0.36
|
$2.69B — | $244.61K — | $67.38 — | $68.30 — | $2.69B — | 16.54 | $4.09 — | ||
| Provident Financial Services PFS | $20.21 — |
+1
|
$2.64B — | $411.66K — | $20.02 — | $20.34 — | $2.64B — | 10.15 | $1.99 — | ||
| Customers Bancorp CUBI | $69.90 — |
-1.51
|
$2.39B — | $182.01K — | $69.54 — | $71.98 — | $2.39B — | 14.09 | $4.96 — | ||
| OFG Bancorp OFG | $40.65 — |
+0.3
|
$1.81B — | $126.95K — | $40.66 — | $41.23 — | $1.81B — | 9.23 | $4.40 — | ||
| First Commonwealth Financial FCF | $16.56 — |
-0.3
|
$1.73B — | $343.97K — | $16.51 — | $16.82 — | $1.73B — | 11.91 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.08 — |
+0.58
|
$1.66B — | $153.34K — | $44.76 — | $45.74 — | $1.66B — | 7.51 | $6.00 — | ||
| Live Oak Bancshares LOB | $33.02 — |
+0.21
|
$1.51B — | $141.91K — | $32.63 — | $33.72 — | $1.51B — | 22.16 | $1.49 — | ||
| National Bank NBHC | $38.63 — |
-0.23
|
$1.46B — | $158.06K — | $38.51 — | $39.25 — | $1.46B — | 12.26 | $3.15 — | ||
| Byline Bancorp BY | $29.47 — |
+0.55
|
$1.35B — | $135.15K — | $29.30 — | $29.76 — | $1.35B — | 10.52 | $2.80 — | ||
| Grupo Supervielle SUPV | $10.49 — |
-0.94
|
$961.32M — | $1.46M — | $10.44 — | $10.91 — | $961.32M — | 49.95 | $0.21 — | ||
| Southside Bancshares SBSI | $30.79 — |
+0.23
|
$926.17M — | $85.48K — | $30.72 — | $31.18 — | $926.17M — | 13.38 | $2.30 — | ||
| Equity Bancshares EQBK | $45.23 — |
+0.76
|
$869.23M — | $54.70K — | $43.94 — | $45.98 — | $869.23M — | 41.49 | $1.09 — | ||
| Amerant Bancorp AMTB | $19.86 — |
+1.38
|
$841.05M — | $153.74K — | $19.48 — | $20.07 — | $841.05M — | 11.54 | $1.72 — | ||
| Central Pacific Financial CPF | $31.08 — |
+1.17
|
$833.16M — | $90.81K — | $30.98 — | $31.34 — | $833.16M — | 12.79 | $2.43 — | ||
| Metropolitan Bank Holding MCB | $77.96 — |
+0.09
|
$812.45M — | $46.68K — | $72.50 — | $79.83 — | $812.45M — | 13.48 | $5.78 — | ||
| SmartFinancial SMBK | $37.35 — |
+0.54
|
$636.00M — | $65.02K — | $37.27 — | $37.73 — | $636.00M — | 13.63 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.97 — |
+0.01
|
$609.79M — | $10.11K — | $24.97 — | $24.98 — | $609.79M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $39.09 — |
+2.46
|
$543.12M — | $85.86K — | $38.26 — | $39.26 — | $543.12M — | 10.98 | $3.56 — | ||
| First Foundation FFWM | $5.84 — |
+2.46
|
$484.04M — | $588.69K — | $5.66 — | $5.87 — | $484.04M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $17.58 — |
+1.03
|
$374.00M — | $83.72K — | $17.43 — | $17.68 — | $374.00M — | 11.05 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $23.04 — |
+0.83
|
$275.99M — | $15.84K — | $22.65 — | $23.09 — | $275.99M — | 10.01 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.83 — |
+1.02
|
$0.00 — | $16.09K — | $22.54 — | $22.83 — | $0.00 — | 2.54 | $8.98 — | ||
| Regions Financial RF-PE | $17.26 — |
+0.35
|
$0.00 — | $55.25K — | $17.17 — | $17.29 — | $0.00 — | 7.15 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.20 — |
+0.07
|
$0.00 — | $23.81K — | $15.19 — | $15.27 — | $0.00 — | 3.27 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.68 — |
+0.17
|
$0.00 — | $7.06K — | $17.68 — | $17.86 — | $0.00 — | 2.71 | $6.52 — | ||
| Truist Financial TFC-PO | $21.42 — |
+0.18
|
$0.00 — | $92.15K — | $21.36 — | $21.49 — | $0.00 — | 4.77 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.15 — |
+0.23
|
$0.00 — | $26.74K — | $26.01 — | $26.30 — | $0.00 — | 5.42 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.34 — |
+0.21
|
$0.00 — | $45.41K — | $19.24 — | $19.38 — | $0.00 — | 4.09 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.71 — |
+0.88
|
$0.00 — | $26.06K — | $21.45 — | $21.97 — | $0.00 — | 14.05 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.82 — |
+1.24
|
$0.00 — | $7.04K — | $20.58 — | $21.00 — | $0.00 — | 10.05 | $2.07 — | ||
| Truist Financial TFC-PR | $18.98 — |
<0.01
|
$0.00 — | $127.90K — | $18.96 — | $19.09 — | $0.00 — | 4.23 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.28 — |
+0.56
|
$0.00 — | $8.90K — | $16.22 — | $16.46 — | $0.00 — | 2.68 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.25 — |
-0.25
|
$0.00 — | $59.31K — | $16.23 — | $16.36 — | $0.00 — | 3.50 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.57 — |
+0.05
|
$2.78B — | $7.21K — | $21.57 — | $21.61 — | $2.78B — | 10.42 | $2.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}