Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$118.31B
総出来高
BTC 61.39%   •   ETH 7.06%
占有率

国：米国 取引所：OTC Markets OTCQX 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (118)
OTC Markets OTCQX (118)
全てのセクター
銀行（地方） (118)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $83 —
+5.06
$95.28B — $100 — $83 — $83 — $95.28B — 7.64 $10.86 —
BNP Paribas SA  BNPQY $41.35 —
-0.22
$94.51B — $1.26K — $41.25 — $41.44 — $94.51B — 7.61 $5.43 —
Nordea Bank Abp  NRDBY $13.41 —
-0.15
$46.51B — $1.6K — $13.41 — $13.47 — $46.51B — 8.38 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
0
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.28 $1.6 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $41.26 —
+0.63
$23.21B — $1.36K — $40.79 — $41.41 — $23.21B — 8.09 $5.1 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.18 —
0
$23B — $100 — $7.95 — $7.95 — $23B — 8.01 $1.02 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
+5.88
$11.47B — $113 — $2.55 — $2.55 — $11.47B — 4.73 $0.57 —
Akbank T.A.S  AKBTY $2.72 —
+0.74
$7.26B — $3.82K — $2.7 — $2.79 — $7.26B — 6.32 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.66 —
-1.05
$7.22B — $2.98K — $5.63 — $5.66 — $7.22B — 5.77 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.48 —
0
$4.63B — $2.55K — $1.44 — $1.45 — $4.63B — 4.62 $0.32 —
GBank Financial  GBFH $39.45 —
+2.47
$563.09M — $3.75K — $38.75 — $39.49 — $563.09M — 31.06 $1.27 —
West Coast Community Bancorp  SCZC $38.3 —
+0.79
$404.31M — $3.63K — $38 — $38.69 — $404.31M — 9.34 $4.1 —
American Business Bank  AMBZ $41.74 —
0
$379.94M — $2.15K — $41.14 — $41.74 — $379.94M — 9.19 $4.54 —
Dogwood State Bank  DSBX $14.1 —
+0.71
$267.57M — $1.2K — $14.09 — $14.1 — $267.57M — 94.00 $0.15 —
First Northern Community Bancorp  FNRN $9.79 —
-1.41
$155.64M — $6.7K — $9.53 — $9.87 — $155.64M — 8.29 $1.18 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $308 — $19.43 — $20 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.2 —
-0.49
$108M — $9.9K — $10.1 — $10.2 — $108M — 4.55 $2.24 —
American Riviera Bancorp  ARBV $18.29 —
0
$106.37M — $100 — $18.29 — $18.29 — $106.37M — 11.95 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
0
$78.22M — $8.76K — $9.8 — $9.85 — $78.22M — 46.90 $0.21 —
Cullman Bancorp  CULL $10.2 —
+0.99
$69.06M — $100 — $10.2 — $10.2 — $69.06M — 20.39 $0.5 —
TC Bancshares  TCBC $15.16 —
-0.52
$63.36M — $600 — $15.16 — $15.16 — $63.36M — 0 $0 —
FFBW  FFBW $13.25 —
0
$58.43M — $8 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.88 —
+0.92
$54.68M — $100 — $9.88 — $9.88 — $54.68M — 0 -$0.6 —
Ledyard Financial  LFGP $14.9 —
0
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Piraeus Financial  BPIRF $5.55 —
0
$7.21B — $143 — $5.55 — $5.55 — $7.21B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $239.75 —
-0.1
$759.26M — $1 — $239.75 — $239.75 — $759.26M — 12.64 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,700 —
-0.35
$699.55M — $13 — $5,675 — $5,700 — $699.55M — 13.34 $427.28 —
Farmers & Merchants Bancorp  FMCB $993 —
-0.7
$694.9M — $10 — $993 — $993 — $694.9M — 8.05 $123.3 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $10 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.2 —
-1.78
$369.84M — $282 — $33.2 — $33.8 — $369.84M — 13.94 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $26.1 —
-0.38
$320.02M — $487 — $25.8 — $26.2 — $320.02M — 108.75 $0.24 —
Private Bancorp of America  PBAM $53.5 —
0
$309.73M — $1.03K — $52.5 — $53.69 — $309.73M — 7.58 $7.05 —
Cashmere Valley Bank  CSHX $63.99 —
+1.41
$248.99M — $3.51K — $62.1 — $63.99 — $248.99M — 8.64 $7.4 —
NASB Financial  NASB $33 —
+1.54
$238.8M — $100 — $33 — $33 — $238.8M — 8.48 $3.89 —
Alpine Banks of Colorado  ALPIB $30.24 —
0
$224.68M — $100 — $30.2 — $30.2 — $224.68M — 10.39 $2.91 —
Morris State Bancshares  MBLU $20.7 —
-1.19
$219.28M — $200 — $20.7 — $20.7 — $219.28M — 10.89 $1.9 —
BankFirst Capital  BFCC $39.5 —
0
$214.46M — $705 — $38.15 — $39.99 — $214.46M — 9.40 $4.2 —
CoastalSouth Bancshares  COSO $20 —
-2.44
$205.4M — $100 — $20 — $20 — $205.4M — 8.69 $2.3 —
Bank of Idaho Holding Company  BOID $45.5 —
+0.44
$202.26M — $1K — $45.5 — $46.86 — $202.26M — 17.50 $2.6 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $26.3 —
+1.94
$189.88M — $980 — $25.25 — $26.35 — $189.88M — 13.35 $1.97 —
United Bancorporation of Alabama  UBAB $50.89 —
0
$171.53M — $100 — $50.89 — $50.89 — $171.53M — 5.94 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $2K — $28 — $28 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $48.99 —
+0.49
$161.07M — $1.22K — $48.95 — $49 — $161.07M — 20.07 $2.44 —
blueharbor bank  BLHK $25.18 —
+5.8
$148.36M — $1K — $23.8 — $25.18 — $148.36M — 12.22 $2.06 —
Muncy Columbia Financial  CCFN $40.75 —
+0.37
$144.01M — $2.1K — $40.75 — $40.76 — $144.01M — 7.50 $5.43 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
PB Financial  PBNC $46.5 —
+3.56
$135.38M — $200 — $46.5 — $46.5 — $135.38M — 8.43 $5.51 —
Lyons Bancorp  LYBC $39 —
-1.27
$132.74M — $100 — $39.5 — $39.5 — $132.74M — 8.76 $4.45 —
QNB  QNBC $34.48 —
+0.38
$127.65M — $100 — $34.48 — $34.48 — $127.65M — 11.08 $3.11 —
South Atlantic Bancshares  SABK $15.79 —
+5.27
$119.23M — $6.1K — $15.24 — $15.79 — $119.23M — 13.26 $1.19 —
Embassy Bancorp  EMYB $14.99 —
+1.35
$114.57M — $85 — $14.99 — $14.99 — $114.57M — 10.94 $1.37 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
Foresight Financial  FGFH $31.35 —
+1.13
$112.8M — $200 — $31 — $31.35 — $112.8M — 6.51 $4.81 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Pacific Financial  PFLC $10.49 —
+2.84
$106.05M — $100 — $10.49 — $10.49 — $106.05M — 10.59 $0.99 —
PSB  PSBQ $25 —
+0.44
$102.32M — $200 — $24.9 — $25 — $102.32M — 11.41 $2.19 —
BNCCORP  BNCC $28.9 —
+1.37
$101.77M — $225 — $28.55 — $28.9 — $101.77M — 13.13 $2.2 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
CW Bancorp  CWBK $32.72 —
+8.52
$97.84M — $300 — $32 — $32.72 — $97.84M — 7.94 $4.12 —
White River Bancshares Co  WRIV $39.89 —
+2.2
$97.7M — $460 — $39.25 — $39.89 — $97.7M — 14.88 $2.68 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
Dimeco  DIMC $38.15 —
+1.73
$96.8M — $8.1K — $38 — $38.15 — $96.8M — 7.48 $5.1 —
Community Bancorp  CMTV $17 —
0
$95.15M — $7.32K — $17 — $17.3 — $95.15M — 7.45 $2.28 —
ENB Financial Corp  ENBP $16.3 —
0
$92.18M — $800 — $16.12 — $16.13 — $92.18M — 5.88 $2.77 —
CNB Bank Shares  CNBN $16.75 —
0
$90.57M — $1.25K — $16.75 — $16.75 — $90.57M — 6.00 $2.79 —
Chesapeake Financial Shares  CPKF $19 —
0
$89.97M — $500 — $19 — $19.05 — $89.97M — 9.64 $1.97 —
Peoples Financial  PFBX $19.26 —
-3.7
$88.93M — $100 — $20 — $20 — $88.93M — 4.13 $4.66 —
JD Bancshares  JDVB $25.01 —
0
$85.56M — $152 — $25.01 — $25.01 — $85.56M — 10.50 $2.38 —
CNB Community Bancorp  CNBB $39.94 —
0
$83M — $200 — $39.94 — $39.94 — $83M — 7.43 $5.37 —
Century Next Financial  CTUY $45.36 —
-5.5
$82.48M — $500 — $43.5 — $45.5 — $82.48M — 7.44 $6.09 —
Harleysville Financial  HARL $22.2 —
+0.68
$80.05M — $700 — $22.2 — $22.2 — $80.05M — 9.13 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $35.99 —
+1.41
$75.85M — $200 — $35.51 — $35.99 — $75.85M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
0
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
United Bancshares  UBOH $25 —
+1.01
$74.59M — $200 — $25 — $25 — $74.59M — 8.86 $2.82 —
Katahdin Bankshares  KTHN $23 —
-0.86
$73.23M — $1K — $22.85 — $23.2 — $73.23M — 8.48 $2.71 —
Bank of South Carolina  BKSC $13.35 —
-1.11
$72.53M — $703 — $13.35 — $13.39 — $72.53M — 13.62 $0.98 —
F & M Bank  FMBM $19.96 —
-0.05
$70.42M — $600 — $19.52 — $19.96 — $70.42M — 9.64 $2.07 —
Pinnacle Bankshares  PPBN $31.74 —
0
$70.22M — $494 — $29.83 — $31.74 — $70.22M — 8.09 $3.92 —
Coastal Carolina Bancshares  CCNB $10.95 —
+2.34
$68.35M — $100 — $10.7 — $10.7 — $68.35M — 8.69 $1.26 —
InsCorp  IBTN $23.2 —
0
$67.37M — $500 — $23.5 — $23.5 — $67.37M — 8.92 $2.6 —
JBT Bancorp  JBTC $27.35 —
+5.19
$66.56M — $3.1K — $27 — $27.35 — $66.56M — 8.82 $3.1 —
Golden State Bancorp  GSBX $25 —
+2.04
$64.7M — $100 — $25 — $25 — $64.7M — 7.96 $3.14 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
First Bancshares  FBSI $26.2 —
-1.13
$61.35M — $100 — $26.5 — $26.5 — $61.35M — 9.88 $2.65 —
Juniata Valley Financial  JUVF $12.05 —
0
$60.45M — $2.21K — $12.25 — $12.87 — $60.45M — 8.79 $1.37 —
Consumers Bancorp  CBKM $19.1 —
+0.05
$59.82M — $100 — $19.1 — $19.1 — $59.82M — 7.04 $2.71 —
Uwharrie Capital Corp  UWHR $8.34 —
0
$58.9M — $100 — $8.7 — $8.7 — $58.9M — 6.41 $1.3 —
US Metro Bancorp  USMT $3.47 —
+2.06
$57.32M — $100 — $3.47 — $3.47 — $57.32M — 7.38 $0.47 —
Merchants & Marine Bancorp  MNMB $41.15 —
+0.37
$54.74M — $100 — $41.15 — $41.15 — $54.74M — 9.30 $4.42 —
Endeavor Bancorp  EDVR $14 —
+1.08
$48.92M — $100 — $14 — $14 — $48.92M — 28.00 $0.5 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
Commencement Bancorp  CBWA $12.14 —
-0.08
$46.3M — $100 — $12.14 — $12.14 — $46.3M — 15.56 $0.78 —
CITBA Financial  CBAF $28.4 —
-0.35
$46.19M — $200 — $28 — $28.4 — $46.19M — 12.73 $2.23 —
Citizens Holding Company  CIZN $8.15 —
+1.87
$45.94M — $200 — $8.15 — $8.15 — $45.94M — 24.69 $0.33 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください