国:米国 取引所:OTC Markets OTCQX 産業:銀行(地方) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (119)
銀行(地方) (119)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (4)
- スペシャリティケミカル (5)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (5)
- その他の工業用金属・鉱業 (56)
- 金 (51)
- 銀 (7)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (2)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (4)
- 銀行(地方) (119)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険(生命) (1)
- 保険(特約) (1)
- 分散型保険 (4)
- クレジットサービス (1)
- 不動産サービス (1)
- REIT(ホテル) (1)
- REIT(専門) (1)
- REIT(分散型) (1)
- 飲料(醸造) (4)
- 飲料(ノンアルコール) (1)
- 農産物 (1)
- 加工食品 (10)
- ディスカウントストア (1)
- 食料品店 (4)
- タバコ (2)
- バイオテクノロジー (7)
- 製薬会社(一般) (5)
- 製薬会社(特定用途・ジェネリック) (21)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (2)
- 診断と研究 (3)
- 公益事業(再生可能エネルギー) (4)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (1)
- 通信サービス (5)
- 広告代理店 (2)
- 放送 (1)
- エンターテイメント (1)
- 石油・ガス(E&P) (12)
- 石油・ガス(統合) (5)
- 石油・ガス(精製・マーケティング) (1)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (2)
- ウラン (10)
- 航空宇宙・防衛 (6)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (2)
- 航空会社 (4)
- 海運業 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (3)
- ソフトウェア(アプリケーション) (8)
- ソフトウェア(インフラストラクチャー) (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (6)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BNP Paribas SA BNPQY | $44.91 — |
+1.56
|
$101.5B — | $15.67K — | $44.73 — | $44.91 — | $101.5B — | 8.15 | $5.51 — | |
BNP Paribas SA BNPQF | $88.5 — |
+1.13
|
$100.01B — | $100 — | $88.5 — | $88.5 — | $100.01B — | 8.02 | $11.03 — | |
Nordea Bank Abp NRDBY | $14.85 — |
+1.57
|
$51.34B — | $318 — | $14.85 — | $14.87 — | $51.34B — | 9.05 | $1.64 — | |
Nordea Bank Abp NBNKF | $14.05 — |
0
|
$50.48B — | $51.83K — | $14.4 — | $14.4 — | $50.48B — | 8.56 | $1.64 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.41 — |
+2.95
|
$26.46B — | $55 — | $8.55 — | $8.55 — | $26.46B — | 9.04 | $1.04 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.18 — |
+0.33
|
$25.97B — | $5.61K — | $46.18 — | $46.44 — | $25.97B — | 8.89 | $5.19 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3.02 — |
+4.14
|
$12.68B — | $226 — | $2.84 — | $2.9 — | $12.68B — | 5.29 | $0.57 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.76 — |
-0.59
|
$8.73B — | $330 — | $6.8 — | $7.04 — | $8.73B — | 6.43 | $1.05 — | |
Akbank T.A.S AKBTY | $3.03 — |
-0.98
|
$7.95B — | $100 — | $3.06 — | $3.06 — | $7.95B — | 7.21 | $0.42 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
+1.18
|
$5.1B — | $1.6K — | $1.72 — | $1.72 — | $5.1B — | 4.91 | $0.35 — | |
FineMark FNBT | $41.3 — |
+1.95
|
$506.4M — | $6.3K — | $40.7 — | $40.9 — | $506.4M — | 172.08 | $0.24 — | |
American Business Bank AMBZ | $42.63 — |
+0.19
|
$386.49M — | $6.06K — | $42.3 — | $42.63 — | $386.49M — | 9.38 | $4.54 — | |
First Northern Community Bancorp FNRN | $9.8 — |
-0.1
|
$155.8M — | $3.5K — | $9.71 — | $9.8 — | $155.8M — | 8.52 | $1.15 — | |
Mountain Commerce Bancorp MCBI | $19.9 — |
+1.79
|
$127.22M — | $4.9K — | $19.55 — | $19.6 — | $127.22M — | 19.32 | $1.03 — | |
American Riviera Bancorp ARBV | $19.34 — |
+1.79
|
$112.82M — | $200 — | $19.34 — | $19.34 — | $112.82M — | 12.64 | $1.53 — | |
CBB Bancorp CBBI | $10.45 — |
-0.48
|
$110.65M — | $21.1K — | $10.4 — | $10.51 — | $110.65M — | 4.66 | $2.24 — | |
Cullman Bancorp CULL | $10.65 — |
0
|
$72.11M — | $12 — | $10.5 — | $10.5 — | $72.11M — | 21.30 | $0.5 — | |
FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $10.16 — |
+0.59
|
$52.61M — | $571 — | $10.16 — | $10.19 — | $52.61M — | 0 | -$0.6 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$8.73B — | $9.51K — | $5.55 — | $5.55 — | $8.73B — | 5.28 | $1.05 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $259 — |
-0.3
|
$820.22M — | $2 — | $259 — | $259.74 — | $820.22M — | 13.66 | $18.96 — | |
Farmers & Merchants Bancorp FMCB | $991.02 — |
+0.1
|
$721.26M — | $283 — | $986 — | $991.02 — | $721.26M — | 8.03 | $123.38 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,507 — |
-0.05
|
$675.86M — | $1 — | $5,507 — | $5,507 — | $675.86M — | 12.88 | $427.25 — | |
First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
Dacotah Banks DBIN | $35.3 — |
+0.86
|
$393.23M — | $200 — | $35.3 — | $35.3 — | $393.23M — | 14.83 | $2.38 — | |
Alpine Banks of Colorado ALPIB | $26.99 — |
+0.97
|
$362.38M — | $163 — | $26.74 — | $26.99 — | $362.38M — | 9.27 | $2.91 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
Private Bancorp of America PBAM | $53.84 — |
0
|
$311.7M — | $200 — | $53.84 — | $53.84 — | $311.7M — | 7.63 | $7.05 — | |
Dogwood State Bank DSBX | $15.2 — |
0
|
$288.44M — | $2 — | $15.2 — | $15.2 — | $288.44M — | 101.33 | $0.15 — | |
Cashmere Valley Bank CSHX | $67.5 — |
0
|
$263.11M — | $7.22K — | $65.5 — | $67.75 — | $263.11M — | 9.12 | $7.4 — | |
NASB Financial NASB | $33.72 — |
0
|
$243.91M — | $200 — | $33.72 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
Morris State Bancshares MBLU | $21.5 — |
0
|
$228.04M — | $100 — | $21.5 — | $21.5 — | $228.04M — | 11.31 | $1.9 — | |
BankFirst Capital BFCC | $40.5 — |
+1.25
|
$220.5M — | $2.36K — | $39.35 — | $40.5 — | $220.5M — | 9.64 | $4.2 — | |
CoastalSouth Bancshares COSO | $21 — |
-0.14
|
$215.67M — | $200 — | $21 — | $21 — | $215.67M — | 9.13 | $2.3 — | |
Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
United Bancorporation of Alabama UBAB | $52.3 — |
0
|
$176.48M — | $100 — | $52.3 — | $52.3 — | $176.48M — | 6.10 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
Muncy Columbia Financial CCFN | $46.05 — |
0
|
$162.74M — | $252 — | $46.05 — | $46.05 — | $162.74M — | 8.48 | $5.43 — | |
Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $600 — | $48.99 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
blueharbor bank BLHK | $26.97 — |
+5.76
|
$158.9M — | $1.57K — | $25.5 — | $25.5 — | $158.9M — | 13.09 | $2.06 — | |
Calvin B. Taylor Bankshares TYCB | $54.5 — |
0
|
$148.35M — | $152 — | $54.5 — | $54.5 — | $148.35M — | 12.21 | $4.46 — | |
PB Financial PBNC | $50 — |
0
|
$145.56M — | $100 — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
Marquette National MNAT | $31.51 — |
0
|
$137.62M — | $200 — | $31.41 — | $31.5 — | $137.62M — | 7.62 | $4.13 — | |
Lyons Bancorp LYBC | $40 — |
-1.23
|
$136.04M — | $200 — | $40 — | $40 — | $136.04M — | 8.98 | $4.45 — | |
InBankshares, Corp INBC | $11.34 — |
+3.09
|
$134.08M — | $300 — | $11.15 — | $11.15 — | $134.08M — | 18.29 | $0.62 — | |
Embassy Bancorp EMYB | $16.4 — |
0
|
$125.36M — | $6.26K — | $16.26 — | $16.4 — | $125.36M — | 11.54 | $1.42 — | |
QNB QNBC | $33.74 — |
0
|
$125.16M — | $100 — | $33.74 — | $33.74 — | $125.16M — | 10.88 | $3.1 — | |
South Atlantic Bancshares SABK | $15.99 — |
0
|
$121.08M — | $900 — | $15.71 — | $15.99 — | $121.08M — | 13.43 | $1.19 — | |
Community Bancorp CMTV | $19.75 — |
0
|
$110.93M — | $400 — | $19.75 — | $19.75 — | $110.93M — | 8.26 | $2.39 — | |
Foresight Financial FGFH | $30.79 — |
0
|
$110.78M — | $100 — | $30.79 — | $30.79 — | $110.78M — | 6.40 | $4.81 — | |
CW Bancorp CWBK | $36.25 — |
+4.47
|
$108.14M — | $100 — | $36.25 — | $36.25 — | $108.14M — | 8.79 | $4.12 — | |
Pacific Financial PFLC | $10.75 — |
-0.09
|
$107.72M — | $100 — | $10.75 — | $10.75 — | $107.72M — | 10.85 | $0.99 — | |
Kish Bancorp KISB | $34.6 — |
0
|
$103.08M — | $400 — | $34.6 — | $34.6 — | $103.08M — | 7.10 | $4.87 — | |
White River Bancshares Co WRIV | $42 — |
+3.83
|
$102.87M — | $1.67K — | $40.45 — | $42 — | $102.87M — | 15.67 | $2.68 — | |
Tri-County Financial TYFG | $42.55 — |
-0.58
|
$101.63M — | $300 — | $43 — | $43 — | $101.63M — | 9.51 | $4.47 — | |
Chesapeake Financial Shares CPKF | $21.45 — |
+0.94
|
$100.88M — | $1.49K — | $21 — | $21.45 — | $100.88M — | 10.88 | $1.97 — | |
BNCCORP BNCC | $28.14 — |
0
|
$99.16M — | $232 — | $28 — | $28 — | $99.16M — | 12.79 | $2.2 — | |
PSB PSBQ | $23.89 — |
+0.25
|
$97.58M — | $604 — | $23.53 — | $23.53 — | $97.58M — | 10.90 | $2.19 — | |
ENB Financial Corp ENBP | $17 — |
+2.41
|
$96.37M — | $1.61K — | $16.9 — | $17 — | $96.37M — | 6.13 | $2.77 — | |
CNB Bank Shares CNBN | $17.56 — |
0
|
$95.14M — | $500 — | $17.15 — | $17.15 — | $95.14M — | 6.29 | $2.79 — | |
Dimeco DIMC | $36.56 — |
0
|
$92.77M — | $1.54K — | $36.5 — | $36.56 — | $92.77M — | 7.16 | $5.1 — | |
Peoples Financial PFBX | $19.81 — |
+0.3
|
$91.47M — | $200 — | $19.81 — | $19.81 — | $91.47M — | 4.48 | $4.42 — | |
JD Bancshares JDVB | $26 — |
0
|
$88.95M — | $271 — | $26 — | $26 — | $88.95M — | 10.92 | $2.38 — | |
Freedom Financial Holdings, Inc. FDVA | $11.34 — |
0
|
$87.04M — | $1.1K — | $11 — | $11.34 — | $87.04M — | 54.00 | $0.21 — | |
CNB Community Bancorp CNBB | $41.59 — |
+3.98
|
$86.43M — | $100 — | $41.59 — | $41.59 — | $86.43M — | 7.67 | $5.42 — | |
United Bancshares UBOH | $27.98 — |
-0.04
|
$83.48M — | $200 — | $27.98 — | $27.98 — | $83.48M — | 9.92 | $2.82 — | |
Century Next Financial CTUY | $44 — |
-1.68
|
$80.31M — | $300 — | $44 — | $44 — | $80.31M — | 7.22 | $6.09 — | |
Harleysville Financial HARL | $22.15 — |
-0.09
|
$79.87M — | $854 — | $22.1 — | $22.15 — | $79.87M — | 9.11 | $2.43 — | |
Katahdin Bankshares KTHN | $25 — |
+1.01
|
$79.58M — | $100 — | $25 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Bank of South Carolina BKSC | $14.35 — |
+2.5
|
$77.91M — | $2K — | $14.19 — | $14.35 — | $77.91M — | 14.64 | $0.98 — | |
F & M Bank FMBM | $21.25 — |
0
|
$75.72M — | $1.2K — | $20.9 — | $21.25 — | $75.72M — | 8.78 | $2.42 — | |
US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $200 — | $4.5 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
Pinnacle Bankshares PPBN | $33.02 — |
0
|
$73.19M — | $3.3K — | $33 — | $33 — | $73.19M — | 8.42 | $3.92 — | |
Two Rivers Financial TRVR | $33.88 — |
-0.35
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
Oconee Federal Financial OFED | $12.1 — |
0
|
$70.64M — | $1 — | $12.38 — | $12.38 — | $70.64M — | 28.80 | $0.42 — | |
Coastal Carolina Bancshares CCNB | $11.1 — |
+0.91
|
$70.27M — | $200 — | $11 — | $11.1 — | $70.27M — | 8.80 | $1.26 — | |
InsCorp IBTN | $23.5 — |
0
|
$68.24M — | $200 — | $23.5 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
Golden State Bancorp GSBX | $26.2 — |
-0.95
|
$67.81M — | $100 — | $26.2 — | $26.2 — | $67.81M — | 8.59 | $3.05 — | |
TC Bancshares TCBC | $15.85 — |
+0.19
|
$66.24M — | $4K — | $15.85 — | $15.85 — | $66.24M — | 0 | $0 — | |
JBT Bancorp JBTC | $27 — |
0
|
$65.71M — | $269 — | $26.99 — | $26.99 — | $65.71M — | 8.30 | $3.25 — | |
Uwharrie Capital Corp UWHR | $9 — |
0
|
$63.5M — | $100 — | $9.37 — | $9.37 — | $63.5M — | 6.76 | $1.33 — | |
Juniata Valley Financial JUVF | $12.5 — |
0
|
$62.71M — | $300 — | $12.5 — | $12.5 — | $62.71M — | 9.12 | $1.37 — | |
Consumers Bancorp CBKM | $20 — |
0
|
$62.64M — | $467 — | $20 — | $20 — | $62.64M — | 7.38 | $2.71 — | |
SouthPoint Bancshares SOUB | $21.3 — |
+0.24
|
$61.56M — | $238 — | $21.3 — | $21.3 — | $61.56M — | 0 | -$3.24 — | |
First Bancshares FBSI | $26.21 — |
0
|
$61.37M — | $200 — | $26.12 — | $27 — | $61.37M — | 9.89 | $2.65 — | |
Bank of San Francisco BSFO | $27.5 — |
0
|
$59.7M — | $200 — | $27.75 — | $27.75 — | $59.7M — | 8.87 | $3.1 — | |
Endeavor Bancorp EDVR | $14.69 — |
0
|
$52.49M — | $400 — | $14.49 — | $14.69 — | $52.49M — | 29.97 | $0.49 — | |
Mission Valley Bancorp MVLY | $15.4 — |
0
|
$51.53M — | $200 — | $15.4 — | $15.4 — | $51.53M — | 10.62 | $1.45 — | |
Merchants & Marine Bancorp MNMB | $38.4 — |
0
|
$51.09M — | $3 — | $39.99 — | $39.99 — | $51.09M — | 8.68 | $4.42 — | |
Ledyard Financial LFGP | $14.38 — |
-0.14
|
$49.05M — | $1.1K — | $14.1 — | $14.39 — | $49.05M — | 22.12 | $0.65 — | |
Citizens Holding Company CIZN | $8.44 — |
+1.08
|
$47.58M — | $2.45K — | $8.38 — | $8.44 — | $47.58M — | 25.57 | $0.33 — | |
SVB & T SVBT | $43 — |
0
|
$47.36M — | $200 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $113 — | $13.99 — | $13.99 — | $46.49M — | 9.51 | $1.47 — | |
CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $422 — | $28.35 — | $28.4 — | $46.11M — | 12.71 | $2.23 — | |
Commencement Bancorp CBWA | $12.1 — |
0
|
$45.78M — | $700 — | $12.1 — | $12.2 — | $45.78M — | 15.51 | $0.78 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}