国：米国 取引所：OTC Markets OTCQX セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (118)
銀行（地方） (118)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQY | $39.87 — |
-0.5
|
$90.08B — | $38.00K — | $39.68 — | $39.94 — | $90.08B — | 7.17 | $5.56 — | ||
| BNP Paribas SA BNPQF | $79.77 — |
-2.87
|
$90.08B — | $100.00 — | $74.39 — | $74.39 — | $90.08B — | 7.18 | $11.11 — | ||
| Nordea Bank Abp NRDBY | $17.34 — |
-1.48
|
$60.16B — | $39.32K — | $17.23 — | $17.37 — | $60.16B — | 10.70 | $1.62 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.88 — |
+0.1
|
$27.45B — | $3.45K — | $10.00 — | $10.00 — | $27.45B — | 8.90 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.76 — |
-0.38
|
$26.64B — | $986.00 — | $47.84 — | $48.17 — | $26.64B — | 8.57 | $5.57 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.18 — |
+0.74
|
$10.24B — | $1.78K — | $7.99 — | $8.18 — | $10.24B — | 8.70 | $0.94 — | ||
| Akbank T.A.S AKBTY | $2.80 — |
-1.75
|
$7.28B — | $619.00 — | $2.66 — | $2.84 — | $7.28B — | 6.36 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.08 — |
-0.95
|
$6.90B — | $11.00 — | $2.15 — | $2.15 — | $6.90B — | 4.42 | $0.47 — | ||
| American Business Bank AMBZ | $58.92 — |
0
|
$525.54M — | $2.36K — | $58.51 — | $58.92 — | $525.54M — | 12.97 | $4.54 — | ||
| FineMark FNBT | $36.81 — |
0
|
$452.22M — | $100.00 — | $36.81 — | $36.81 — | $452.22M — | 153.37 | $0.24 — | ||
| Dogwood State Bank DSBX | $22.40 — |
-0.44
|
$426.97M — | $92.71K — | $22.00 — | $22.54 — | $426.97M — | 149.33 | $0.15 — | ||
| Private Bancorp of America PBAM | $56.68 — |
-0.12
|
$329.32M — | $1.20K — | $56.51 — | $56.99 — | $329.32M — | 7.79 | $7.27 — | ||
| Prime Meridian Holding Company PMHG | $54.00 — |
+0.41
|
$182.22M — | $2.82K — | $53.50 — | $54.00 — | $182.22M — | 22.13 | $2.44 — | ||
| South Atlantic Bancshares SABK | $19.64 — |
-0.44
|
$147.37M — | $5.84K — | $19.37 — | $19.74 — | $147.37M — | 16.50 | $1.19 — | ||
| Mountain Commerce Bancorp MCBI | $23.09 — |
0
|
$146.98M — | $5.77K — | $22.99 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | ||
| Foresight Financial FGFH | $39.75 — |
+1.53
|
$143.00M — | $1.33K — | $39.25 — | $39.75 — | $143.00M — | 8.26 | $4.81 — | ||
| Embassy Bancorp EMYB | $17.29 — |
0
|
$132.19M — | $200.00 — | $17.20 — | $17.29 — | $132.19M — | 11.22 | $1.54 — | ||
| CBB Bancorp CBBI | $10.65 — |
-0.47
|
$113.29M — | $1.70K — | $10.65 — | $10.73 — | $113.29M — | 4.75 | $2.24 — | ||
| TC Bancshares TCBC | $20.30 — |
+0.35
|
$84.84M — | $800.00 — | $20.27 — | $20.40 — | $84.84M — | 676.66 | $0.03 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.32
|
$80.16M — | $1.10K — | $12.50 — | $12.50 — | $80.16M — | 7.57 | $1.65 — | ||
| Citizens Holding Company CIZN | $6.70 — |
-1.76
|
$38.56M — | $346.00 — | $6.70 — | $6.70 — | $38.56M — | 20.30 | $0.33 — | ||
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.16B — | $133.00 — | $17.50 — | $17.50 — | $60.16B — | 10.80 | $1.62 — | ||
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.24B — | $9.51K — | $5.55 — | $5.55 — | $10.24B — | 8.75 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.89B — | $279.30K — | $1.57 — | $1.57 — | $6.89B — | 5.81 | $0.27 — | ||
| First National Bank Alaska FBAK | $274.00 — |
-0.72
|
$874.06M — | $786.00 — | $268.15 — | $280.00 — | $874.06M — | 14.45 | $18.96 — | ||
| Farmers & Merchants Bancorp FMCB | $1,030.00 — |
+0.49
|
$741.98M — | $35.00 — | $1,014.01 — | $1,030.00 — | $741.98M — | 7.87 | $130.81 — | ||
| Alpine Banks of Colorado ALPIB | $36.00 — |
+0.08
|
$544.42M — | $1.00 — | $36.00 — | $36.00 — | $544.42M — | 12.37 | $2.91 — | ||
| First Farmers Financial FFMR | $66.40 — |
0
|
$461.92M — | $50.00 — | $66.95 — | $66.95 — | $461.92M — | 13.38 | $4.96 — | ||
| Dacotah Banks DBIN | $38.98 — |
+1.78
|
$434.12M — | $250.00 — | $39.00 — | $39.00 — | $434.12M — | 16.37 | $2.38 — | ||
| Cashmere Valley Bank CSHX | $67.35 — |
0
|
$263.12M — | $1.00 — | $67.44 — | $67.44 — | $263.12M — | 9.10 | $7.40 — | ||
| NASB Financial NASB | $35.15 — |
0
|
$253.64M — | $401.00 — | $35.15 — | $35.16 — | $253.64M — | 9.03 | $3.89 — | ||
| BankFirst Capital BFCC | $46.45 — |
-0.11
|
$252.63M — | $450.00 — | $45.80 — | $46.45 — | $252.63M — | 11.35 | $4.09 — | ||
| Morris State Bancshares MBLU | $22.50 — |
0
|
$239.63M — | $100.00 — | $22.50 — | $22.50 — | $239.63M — | 11.84 | $1.90 — | ||
| First Northern Community Bancorp FNRN | $13.18 — |
+1
|
$207.25M — | $581.00 — | $13.18 — | $13.18 — | $207.25M — | 10.98 | $1.20 — | ||
| Muncy Columbia Financial CCFN | $54.00 — |
+2.86
|
$190.94M — | $300.00 — | $53.99 — | $54.00 — | $190.94M — | 8.66 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $54.40 — |
+0.31
|
$175.99M — | $500.00 — | $54.10 — | $54.23 — | $175.99M — | 8.93 | $6.09 — | ||
| Somerset Trust Holding Company SOME | $64.35 — |
-1
|
$163.95M — | $266.00 — | $65.00 — | $65.00 — | $163.95M — | 6.46 | $9.96 — | ||
| PB Financial PBNC | $54.00 — |
0
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | ||
| Lyons Bancorp LYBC | $43.60 — |
0
|
$148.35M — | $380.00 — | $43.50 — | $43.60 — | $148.35M — | 9.79 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.00 — |
+5.37
|
$146.45M — | $200.00 — | $54.00 — | $54.00 — | $146.45M — | 12.10 | $4.46 — | ||
| CNB Bank Shares CNBN | $26.89 — |
0
|
$146.25M — | $500.00 — | $25.45 — | $25.45 — | $146.25M — | 9.63 | $2.79 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Marquette National MNAT | $31.40 — |
+0.19
|
$137.75M — | $1.15K — | $31.34 — | $31.40 — | $137.75M — | 7.60 | $4.13 — | ||
| QNB QNBC | $35.15 — |
0
|
$131.03M — | $6.36K — | $35.00 — | $35.30 — | $131.03M — | 9.90 | $3.55 — | ||
| Community Bancorp CMTV | $23.39 — |
0
|
$131.01M — | $300.00 — | $23.10 — | $23.45 — | $131.01M — | 8.89 | $2.63 — | ||
| American Riviera Bancorp ARBV | $22.19 — |
+0.86
|
$126.68M — | $745.00 — | $22.00 — | $22.23 — | $126.68M — | 12.82 | $1.73 — | ||
| ENB Financial Corp ENBP | $22.00 — |
-0.23
|
$125.32M — | $3.52K — | $21.75 — | $22.38 — | $125.32M — | 6.30 | $3.49 — | ||
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | ||
| Pacific Financial PFLC | $11.83 — |
0
|
$118.54M — | $7.00 — | $11.77 — | $11.77 — | $118.54M — | 11.94 | $0.99 — | ||
| Tri-County Financial TYFG | $49.00 — |
0
|
$116.40M — | $150.00 — | $48.16 — | $49.00 — | $116.40M — | 10.96 | $4.47 — | ||
| White River Bancshares Co WRIV | $46.90 — |
0
|
$114.12M — | $190.00 — | $46.90 — | $46.90 — | $114.12M — | 17.50 | $2.68 — | ||
| Chesapeake Financial Shares CPKF | $24.19 — |
0
|
$113.50M — | $329.00 — | $24.19 — | $24.19 — | $113.50M — | 12.27 | $1.97 — | ||
| BNCCORP BNCC | $31.20 — |
0
|
$109.94M — | $240.00 — | $31.20 — | $31.25 — | $109.94M — | 14.18 | $2.20 — | ||
| Dimeco DIMC | $42.95 — |
-0.12
|
$109.11M — | $2.60K — | $43.00 — | $43.00 — | $109.11M — | 8.42 | $5.10 — | ||
| Century Next Financial CTUY | $59.00 — |
+0.07
|
$108.15M — | $1.10K — | $59.00 — | $59.00 — | $108.15M — | 9.68 | $6.09 — | ||
| JD Bancshares JDVB | $30.00 — |
-0.13
|
$103.13M — | $190.00 — | $30.00 — | $31.00 — | $103.13M — | 8.00 | $3.75 — | ||
| CW Bancorp CWBK | $35.00 — |
+0.57
|
$102.68M — | $2.78K — | $34.90 — | $35.00 — | $102.68M — | 8.08 | $4.33 — | ||
| United Bancshares UBOH | $34.30 — |
0
|
$101.74M — | $400.00 — | $34.16 — | $34.41 — | $101.74M — | 12.16 | $2.82 — | ||
| PSB PSBQ | $24.91 — |
0
|
$100.65M — | $323.00 — | $24.90 — | $24.91 — | $100.65M — | 11.37 | $2.19 — | ||
| F & M Bank FMBM | $26.95 — |
-0.55
|
$96.45M — | $200.00 — | $26.95 — | $26.95 — | $96.45M — | 9.04 | $2.98 — | ||
| Peoples Financial PFBX | $20.28 — |
0
|
$93.64M — | $58.00 — | $21.00 — | $21.00 — | $93.64M — | 19.88 | $1.02 — | ||
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | ||
| CNB Community Bancorp CNBB | $44.25 — |
-0.56
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.91 | $5.59 — | ||
| blueharbor bank BLHK | $31.06 — |
0
|
$92.02M — | $61.00 — | $32.00 — | $32.00 — | $92.02M — | 15.07 | $2.06 — | ||
| Bank of South Carolina BKSC | $16.57 — |
-1.19
|
$90.90M — | $500.00 — | $16.77 — | $17.00 — | $90.90M — | 11.92 | $1.39 — | ||
| Two Rivers Financial TRVR | $42.57 — |
0
|
$89.72M — | $163.00 — | $43.39 — | $43.39 — | $89.72M — | 12.19 | $3.49 — | ||
| Harleysville Financial HARL | $24.70 — |
-0.48
|
$89.02M — | $6.24K — | $24.75 — | $25.25 — | $89.02M — | 9.46 | $2.61 — | ||
| Pinnacle Bankshares PPBN | $39.80 — |
0
|
$88.58M — | $887.00 — | $39.80 — | $40.99 — | $88.58M — | 10.15 | $3.92 — | ||
| Golden State Bancorp GSBX | $31.19 — |
-1.52
|
$87.50M — | $800.00 — | $31.00 — | $31.00 — | $87.50M — | 9.59 | $3.25 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.40 — |
0
|
$87.50M — | $200.00 — | $11.30 — | $11.40 — | $87.50M — | 54.28 | $0.21 — | ||
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | ||
| JBT Bancorp JBTC | $34.00 — |
-2.86
|
$85.18M — | $138.00 — | $34.00 — | $34.00 — | $85.18M — | 9.31 | $3.65 — | ||
| Katahdin Bankshares KTHN | $26.50 — |
0
|
$84.31M — | $500.00 — | $26.50 — | $26.50 — | $84.31M — | 9.77 | $2.71 — | ||
| InsCorp IBTN | $28.28 — |
0
|
$82.12M — | $60.00 — | $28.20 — | $28.20 — | $82.12M — | 10.87 | $2.60 — | ||
| Consumers Bancorp CBKM | $23.66 — |
+0.77
|
$74.41M — | $621.00 — | $23.50 — | $23.65 — | $74.41M — | 8.18 | $2.89 — | ||
| First Bancshares FBSI | $31.76 — |
0
|
$74.36M — | $4.30K — | $28.80 — | $31.76 — | $74.36M — | 11.98 | $2.65 — | ||
| Juniata Valley Financial JUVF | $14.25 — |
0
|
$71.52M — | $655.00 — | $14.25 — | $14.30 — | $71.52M — | 9.62 | $1.48 — | ||
| Uwharrie Capital Corp UWHR | $9.75 — |
0
|
$70.18M — | $201.00 — | $9.75 — | $9.75 — | $70.18M — | 7.11 | $1.37 — | ||
| Bank of San Francisco BSFO | $30.40 — |
0
|
$65.93M — | $200.00 — | $30.40 — | $30.40 — | $65.93M — | 9.80 | $3.10 — | ||
| FFBW FFBW | $14.30 — |
0
|
$60.94M — | $200.00 — | $14.20 — | $14.30 — | $60.94M — | 42.07 | $0.34 — | ||
| Mission Valley Bancorp MVLY | $18.06 — |
0
|
$60.43M — | $6.00 — | $18.44 — | $18.44 — | $60.43M — | 10.08 | $1.79 — | ||
| SVB & T SVBT | $51.73 — |
0
|
$56.87M — | $228.00 — | $51.20 — | $51.20 — | $56.87M — | 9.66 | $5.35 — | ||
| Endeavor Bancorp EDVR | $15.70 — |
0
|
$56.32M — | $200.00 — | $15.70 — | $15.70 — | $56.32M — | 32.04 | $0.49 — | ||
| Commencement Bancorp CBWA | $15.00 — |
+0.28
|
$55.85M — | $1.89K — | $15.00 — | $15.00 — | $55.85M — | 19.23 | $0.78 — | ||
| 1895 Bancorp of Wisconsin BCOW | $10.76 — |
0
|
$55.25M — | $103.00 — | $10.76 — | $10.84 — | $55.25M — | 0 | -$0.60 — | ||
| First Resource Bancorp, Inc. FRSB | $18.97 — |
0
|
$55.16M — | $200.00 — | $18.96 — | $18.97 — | $55.16M — | 9.67 | $1.96 — | ||
| Redwood Capital Bancorp RWCB | $27.50 — |
0
|
$53.08M — | $100.00 — | $27.50 — | $27.50 — | $53.08M — | 9.51 | $2.89 — | ||
| SouthPoint Bancshares SOUB | $17.59 — |
-1.65
|
$53.01M — | $200.00 — | $17.59 — | $17.59 — | $53.01M — | 0 | -$5.58 — | ||
| Ledyard Financial LFGP | $15.23 — |
+5.03
|
$52.74M — | $700.00 — | $14.85 — | $15.23 — | $52.74M — | 12.69 | $1.20 — | ||
| Merchants & Marine Bancorp MNMB | $39.60 — |
0
|
$52.68M — | $270.00 — | $39.60 — | $40.00 — | $52.68M — | 8.95 | $4.42 — | ||
| CITBA Financial CBAF | $31.30 — |
+0.48
|
$50.90M — | $100.00 — | $31.15 — | $31.15 — | $50.90M — | 8.64 | $3.62 — | ||
| ES Bancshares ESBS | $7.19 — |
+6.52
|
$49.80M — | $2.69K — | $6.93 — | $7.19 — | $49.80M — | 65.36 | $0.11 — | ||
| CIB Marine Bancshares CIBH | $36.50 — |
+0.05
|
$49.12M — | $434.00 — | $36.39 — | $36.50 — | $49.12M — | 16.15 | $2.26 — | ||
| Oconee Financial OSBK | $45.14 — |
0
|
$47.24M — | $1.00K — | $45.00 — | $46.00 — | $47.24M — | 8.51 | $5.30 — | ||
| Lumbee Guaranty Bank LUMB | $13.50 — |
0
|
$44.86M — | $250.00 — | $13.50 — | $13.50 — | $44.86M — | 9.18 | $1.47 — | ||
| Sturgis Bancorp STBI | $20.10 — |
-0.74
|
$43.86M — | $1.41K — | $20.08 — | $20.24 — | $43.86M — | 5.84 | $3.44 — | ||
| Community Capital Bancshares ALBY | $30.00 — |
0
|
$38.93M — | $1.00 — | $30.00 — | $30.00 — | $38.93M — | 9.55 | $3.14 — | ||
| Generations Bancorp NY GBNY | $16.88 — |
+0.12
|
$38.47M — | $1.30K — | $16.88 — | $16.90 — | $38.47M — | 0 | -$1.23 — | ||
| The Victory Bancorp VTYB | $18.01 — |
0
|
$35.85M — | $660.00 — | $18.01 — | $18.01 — | $35.85M — | 18.37 | $0.98 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}