$3.38T
時価総額合計
$85.24B
総出来高
BTC 62.83%     ETH 8.58%
占有率

国:米国 取引所:OTC Markets OTCQX 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (119)
全てのセクター
銀行(地方) (119)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $44.91
+1.56
$101.5B $15.67K $44.73 $44.91 $101.5B 8.15 $5.51
BNP Paribas SA  BNPQF $88.5
+1.13
$100.01B $100 $88.5 $88.5 $100.01B 8.02 $11.03
Nordea Bank Abp  NRDBY $14.85
+1.57
$51.34B $318 $14.85 $14.87 $51.34B 9.05 $1.64
Nordea Bank Abp  NBNKF $14.05
0
$50.48B $51.83K $14.4 $14.4 $50.48B 8.56 $1.64
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.41
+2.95
$26.46B $55 $8.55 $8.55 $26.46B 9.04 $1.04
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18
+0.33
$25.97B $5.61K $46.18 $46.44 $25.97B 8.89 $5.19
Turkiye Garanti Bankasi A.S.  TKGBY $3.02
+4.14
$12.68B $226 $2.84 $2.9 $12.68B 5.29 $0.57
Piraeus Financial Holdings S.A.  BPIRY $6.76
-0.59
$8.73B $330 $6.8 $7.04 $8.73B 6.43 $1.05
Akbank T.A.S  AKBTY $3.03
-0.98
$7.95B $100 $3.06 $3.06 $7.95B 7.21 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
+1.18
$5.1B $1.6K $1.72 $1.72 $5.1B 4.91 $0.35
FineMark  FNBT $41.3
+1.95
$506.4M $6.3K $40.7 $40.9 $506.4M 172.08 $0.24
American Business Bank  AMBZ $42.63
+0.19
$386.49M $6.06K $42.3 $42.63 $386.49M 9.38 $4.54
First Northern Community Bancorp  FNRN $9.8
-0.1
$155.8M $3.5K $9.71 $9.8 $155.8M 8.52 $1.15
Mountain Commerce Bancorp  MCBI $19.9
+1.79
$127.22M $4.9K $19.55 $19.6 $127.22M 19.32 $1.03
American Riviera Bancorp  ARBV $19.34
+1.79
$112.82M $200 $19.34 $19.34 $112.82M 12.64 $1.53
CBB Bancorp  CBBI $10.45
-0.48
$110.65M $21.1K $10.4 $10.51 $110.65M 4.66 $2.24
Cullman Bancorp  CULL $10.65
0
$72.11M $12 $10.5 $10.5 $72.11M 21.30 $0.5
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
1895 Bancorp of Wisconsin  BCOW $10.16
+0.59
$52.61M $571 $10.16 $10.19 $52.61M 0 -$0.6
Piraeus Financial  BPIRF $5.55
0
$8.73B $9.51K $5.55 $5.55 $8.73B 5.28 $1.05
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $259
-0.3
$820.22M $2 $259 $259.74 $820.22M 13.66 $18.96
Farmers & Merchants Bancorp  FMCB $991.02
+0.1
$721.26M $283 $986 $991.02 $721.26M 8.03 $123.38
Farmers & Merchants Bank of Long Beach  FMBL $5,507
-0.05
$675.86M $1 $5,507 $5,507 $675.86M 12.88 $427.25
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $35.3
+0.86
$393.23M $200 $35.3 $35.3 $393.23M 14.83 $2.38
Alpine Banks of Colorado  ALPIB $26.99
+0.97
$362.38M $163 $26.74 $26.99 $362.38M 9.27 $2.91
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $53.84
0
$311.7M $200 $53.84 $53.84 $311.7M 7.63 $7.05
Dogwood State Bank  DSBX $15.2
0
$288.44M $2 $15.2 $15.2 $288.44M 101.33 $0.15
Cashmere Valley Bank  CSHX $67.5
0
$263.11M $7.22K $65.5 $67.75 $263.11M 9.12 $7.4
NASB Financial  NASB $33.72
0
$243.91M $200 $33.72 $33.72 $243.91M 8.66 $3.89
Morris State Bancshares  MBLU $21.5
0
$228.04M $100 $21.5 $21.5 $228.04M 11.31 $1.9
BankFirst Capital  BFCC $40.5
+1.25
$220.5M $2.36K $39.35 $40.5 $220.5M 9.64 $4.2
CoastalSouth Bancshares  COSO $21
-0.14
$215.67M $200 $21 $21 $215.67M 9.13 $2.3
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $52.3
0
$176.48M $100 $52.3 $52.3 $176.48M 6.10 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46.05
0
$162.74M $252 $46.05 $46.05 $162.74M 8.48 $5.43
Prime Meridian Holding Company  PMHG $49
0
$161.1M $600 $48.99 $49 $161.1M 20.08 $2.44
blueharbor bank  BLHK $26.97
+5.76
$158.9M $1.57K $25.5 $25.5 $158.9M 13.09 $2.06
Calvin B. Taylor Bankshares  TYCB $54.5
0
$148.35M $152 $54.5 $54.5 $148.35M 12.21 $4.46
PB Financial  PBNC $50
0
$145.56M $100 $50 $50 $145.56M 9.07 $5.51
Marquette National  MNAT $31.51
0
$137.62M $200 $31.41 $31.5 $137.62M 7.62 $4.13
Lyons Bancorp  LYBC $40
-1.23
$136.04M $200 $40 $40 $136.04M 8.98 $4.45
InBankshares, Corp  INBC $11.34
+3.09
$134.08M $300 $11.15 $11.15 $134.08M 18.29 $0.62
Embassy Bancorp  EMYB $16.4
0
$125.36M $6.26K $16.26 $16.4 $125.36M 11.54 $1.42
QNB  QNBC $33.74
0
$125.16M $100 $33.74 $33.74 $125.16M 10.88 $3.1
South Atlantic Bancshares  SABK $15.99
0
$121.08M $900 $15.71 $15.99 $121.08M 13.43 $1.19
Community Bancorp  CMTV $19.75
0
$110.93M $400 $19.75 $19.75 $110.93M 8.26 $2.39
Foresight Financial  FGFH $30.79
0
$110.78M $100 $30.79 $30.79 $110.78M 6.40 $4.81
CW Bancorp  CWBK $36.25
+4.47
$108.14M $100 $36.25 $36.25 $108.14M 8.79 $4.12
Pacific Financial  PFLC $10.75
-0.09
$107.72M $100 $10.75 $10.75 $107.72M 10.85 $0.99
Kish Bancorp  KISB $34.6
0
$103.08M $400 $34.6 $34.6 $103.08M 7.10 $4.87
White River Bancshares Co  WRIV $42
+3.83
$102.87M $1.67K $40.45 $42 $102.87M 15.67 $2.68
Tri-County Financial  TYFG $42.55
-0.58
$101.63M $300 $43 $43 $101.63M 9.51 $4.47
Chesapeake Financial Shares  CPKF $21.45
+0.94
$100.88M $1.49K $21 $21.45 $100.88M 10.88 $1.97
BNCCORP  BNCC $28.14
0
$99.16M $232 $28 $28 $99.16M 12.79 $2.2
PSB  PSBQ $23.89
+0.25
$97.58M $604 $23.53 $23.53 $97.58M 10.90 $2.19
ENB Financial Corp  ENBP $17
+2.41
$96.37M $1.61K $16.9 $17 $96.37M 6.13 $2.77
CNB Bank Shares  CNBN $17.56
0
$95.14M $500 $17.15 $17.15 $95.14M 6.29 $2.79
Dimeco  DIMC $36.56
0
$92.77M $1.54K $36.5 $36.56 $92.77M 7.16 $5.1
Peoples Financial  PFBX $19.81
+0.3
$91.47M $200 $19.81 $19.81 $91.47M 4.48 $4.42
JD Bancshares  JDVB $26
0
$88.95M $271 $26 $26 $88.95M 10.92 $2.38
Freedom Financial Holdings, Inc.  FDVA $11.34
0
$87.04M $1.1K $11 $11.34 $87.04M 54.00 $0.21
CNB Community Bancorp  CNBB $41.59
+3.98
$86.43M $100 $41.59 $41.59 $86.43M 7.67 $5.42
United Bancshares  UBOH $27.98
-0.04
$83.48M $200 $27.98 $27.98 $83.48M 9.92 $2.82
Century Next Financial  CTUY $44
-1.68
$80.31M $300 $44 $44 $80.31M 7.22 $6.09
Harleysville Financial  HARL $22.15
-0.09
$79.87M $854 $22.1 $22.15 $79.87M 9.11 $2.43
Katahdin Bankshares  KTHN $25
+1.01
$79.58M $100 $25 $25 $79.58M 9.22 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.35
+2.5
$77.91M $2K $14.19 $14.35 $77.91M 14.64 $0.98
F & M Bank  FMBM $21.25
0
$75.72M $1.2K $20.9 $21.25 $75.72M 8.78 $2.42
US Metro Bancorp  USMT $4.5
0
$74.34M $200 $4.5 $4.5 $74.34M 9.57 $0.47
Pinnacle Bankshares  PPBN $33.02
0
$73.19M $3.3K $33 $33 $73.19M 8.42 $3.92
Two Rivers Financial  TRVR $33.88
-0.35
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
Oconee Federal Financial  OFED $12.1
0
$70.64M $1 $12.38 $12.38 $70.64M 28.80 $0.42
Coastal Carolina Bancshares  CCNB $11.1
+0.91
$70.27M $200 $11 $11.1 $70.27M 8.80 $1.26
InsCorp  IBTN $23.5
0
$68.24M $200 $23.5 $23.5 $68.24M 9.03 $2.6
Golden State Bancorp  GSBX $26.2
-0.95
$67.81M $100 $26.2 $26.2 $67.81M 8.59 $3.05
TC Bancshares  TCBC $15.85
+0.19
$66.24M $4K $15.85 $15.85 $66.24M 0 $0
JBT Bancorp  JBTC $27
0
$65.71M $269 $26.99 $26.99 $65.71M 8.30 $3.25
Uwharrie Capital Corp  UWHR $9
0
$63.5M $100 $9.37 $9.37 $63.5M 6.76 $1.33
Juniata Valley Financial  JUVF $12.5
0
$62.71M $300 $12.5 $12.5 $62.71M 9.12 $1.37
Consumers Bancorp  CBKM $20
0
$62.64M $467 $20 $20 $62.64M 7.38 $2.71
SouthPoint Bancshares  SOUB $21.3
+0.24
$61.56M $238 $21.3 $21.3 $61.56M 0 -$3.24
First Bancshares  FBSI $26.21
0
$61.37M $200 $26.12 $27 $61.37M 9.89 $2.65
Bank of San Francisco  BSFO $27.5
0
$59.7M $200 $27.75 $27.75 $59.7M 8.87 $3.1
Endeavor Bancorp  EDVR $14.69
0
$52.49M $400 $14.49 $14.69 $52.49M 29.97 $0.49
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $200 $15.4 $15.4 $51.53M 10.62 $1.45
Merchants & Marine Bancorp  MNMB $38.4
0
$51.09M $3 $39.99 $39.99 $51.09M 8.68 $4.42
Ledyard Financial  LFGP $14.38
-0.14
$49.05M $1.1K $14.1 $14.39 $49.05M 22.12 $0.65
Citizens Holding Company  CIZN $8.44
+1.08
$47.58M $2.45K $8.38 $8.44 $47.58M 25.57 $0.33
SVB & T  SVBT $43
0
$47.36M $200 $43 $43 $47.36M 8.03 $5.35
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
CITBA Financial  CBAF $28.35
0
$46.11M $422 $28.35 $28.4 $46.11M 12.71 $2.23
Commencement Bancorp  CBWA $12.1
0
$45.78M $700 $12.1 $12.2 $45.78M 15.51 $0.78
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください