国：米国 取引所：OTC Markets OTCQX セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (110)
銀行（地方） (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQY | $46.62 — |
+0.37
|
$104.13B — | $47.30K — | $46.49 — | $46.70 — | $104.13B — | 8.31 | $5.61 — | ||
| BNP Paribas SA BNPQF | $90.99 — |
+3.69
|
$101.62B — | $500.00 — | $86.60 — | $86.60 — | $101.62B — | 8.10 | $11.22 — | ||
| Nordea Bank Abp NRDBY | $18.18 — |
-1.94
|
$62.25B — | $43.10K — | $18.09 — | $18.18 — | $62.25B — | 11.15 | $1.63 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.00 — |
+0.4
|
$27.96B — | $100.00 — | $9.60 — | $9.60 — | $27.96B — | 9.00 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.56 — |
-3.84
|
$27.04B — | $2.36K — | $48.42 — | $48.90 — | $27.04B — | 8.71 | $5.57 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.34 — |
-2.34
|
$10.60B — | $7.00 — | $8.25 — | $8.25 — | $10.60B — | 8.68 | $0.96 — | ||
| Akbank T.A.S AKBTY | $3.31 — |
+3.44
|
$8.61B — | $489.00 — | $3.42 — | $3.42 — | $8.61B — | 7.69 | $0.43 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.04 — |
-14.44
|
$7.23B — | $50.17K — | $2.20 — | $2.25 — | $7.23B — | 4.33 | $0.47 — | ||
| American Business Bank AMBZ | $63.49 — |
+1.57
|
$569.41M — | $425.00 — | $63.00 — | $63.49 — | $569.41M — | 13.86 | $4.58 — | ||
| FineMark FNBT | $38.57 — |
-0.08
|
$473.85M — | $1.37K — | $38.57 — | $39.00 — | $473.85M — | 160.70 | $0.24 — | ||
| Dogwood State Bank DSBX | $24.34 — |
-0.57
|
$462.90M — | $16.60K — | $23.32 — | $24.34 — | $462.90M — | 162.26 | $0.15 — | ||
| Private Bancorp of America PBAM | $57.54 — |
+1.3
|
$334.04M — | $124.00 — | $57.54 — | $57.54 — | $334.04M — | 7.79 | $7.38 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
0
|
$212.41M — | $600.00 — | $13.45 — | $13.46 — | $212.41M — | 11.21 | $1.20 — | ||
| Prime Meridian Holding Company PMHG | $57.00 — |
-0.12
|
$192.34M — | $300.00 — | $56.75 — | $57.00 — | $192.34M — | 23.36 | $2.44 — | ||
| Foresight Financial FGFH | $42.10 — |
+0.36
|
$151.82M — | $62.00 — | $41.76 — | $41.76 — | $151.82M — | 8.75 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.30 — |
+0.34
|
$148.96M — | $1.80K — | $23.30 — | $23.30 — | $148.96M — | 22.62 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $100.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| CBB Bancorp CBBI | $10.74 — |
-0.37
|
$113.72M — | $6.60K — | $10.70 — | $10.75 — | $113.72M — | 4.77 | $2.25 — | ||
| Citizens Holding Company CIZN | $7.66 — |
-3.28
|
$43.31M — | $100.00 — | $7.82 — | $7.82 — | $43.31M — | 23.93 | $0.32 — | ||
| Grand River Commerce GNRV | $4.00 — |
+4.71
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$63.02B — | $133.00 — | $17.50 — | $17.50 — | $63.02B — | 10.96 | $1.63 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
-9.09
|
$4.28B — | $279.30K — | $1.57 — | $1.57 — | $4.28B — | 5.94 | $0.24 — | ||
| First National Bank Alaska FBAK | $290.00 — |
+0.43
|
$918.40M — | $127.00 — | $288.00 — | $290.00 — | $918.40M — | 15.28 | $18.97 — | ||
| Farmers & Merchants Bancorp FMCB | $1,100.00 — |
+2.33
|
$794.59M — | $74.00 — | $1,050.00 — | $1,100.00 — | $794.59M — | 8.41 | $130.79 — | ||
| Alpine Banks of Colorado ALPIB | $41.53 — |
+9.29
|
$631.08M — | $382.00 — | $40.90 — | $41.53 — | $631.08M — | 13.48 | $3.08 — | ||
| First Farmers Financial FFMR | $67.00 — |
+0.89
|
$468.54M — | $100.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Dacotah Banks DBIN | $38.00 — |
-4.88
|
$423.21M — | $125.00 — | $38.99 — | $38.99 — | $423.21M — | 16.81 | $2.26 — | ||
| Cashmere Valley Bank CSHX | $74.00 — |
0
|
$289.10M — | $1.55K — | $73.51 — | $74.19 — | $289.10M — | 9.97 | $7.42 — | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.77M — | $700.00 — | $25.00 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| NASB Financial NASB | $36.13 — |
+1.35
|
$261.35M — | $197.00 — | $36.00 — | $36.00 — | $261.35M — | 9.28 | $3.89 — | ||
| BankFirst Capital BFCC | $47.41 — |
0
|
$257.80M — | $23.30K — | $46.25 — | $46.50 — | $257.80M — | 11.59 | $4.09 — | ||
| Muncy Columbia Financial CCFN | $54.76 — |
0
|
$193.63M — | $508.00 — | $54.75 — | $56.81 — | $193.63M — | 8.78 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.90 — |
+0.28
|
$177.23M — | $800.00 — | $53.55 — | $53.80 — | $177.23M — | 8.85 | $6.09 — | ||
| Somerset Trust Holding Company SOME | $66.00 — |
+2.48
|
$166.47M — | $600.00 — | $64.99 — | $66.00 — | $166.47M — | 6.62 | $9.96 — | ||
| PB Financial PBNC | $54.01 — |
0
|
$165.67M — | $200.00 — | $54.01 — | $54.01 — | $165.67M — | 9.80 | $5.51 — | ||
| Lyons Bancorp LYBC | $46.00 — |
-1.6
|
$156.52M — | $1.10K — | $46.00 — | $46.00 — | $156.52M — | 10.33 | $4.45 — | ||
| CNB Bank Shares CNBN | $27.00 — |
+3.85
|
$146.85M — | $2.00K — | $27.00 — | $27.00 — | $146.85M — | 9.34 | $2.89 — | ||
| Marquette National MNAT | $32.66 — |
0
|
$143.28M — | $800.00 — | $31.55 — | $31.55 — | $143.28M — | 7.90 | $4.13 — | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| Embassy Bancorp EMYB | $18.11 — |
-0.28
|
$138.47M — | $400.00 — | $18.00 — | $18.45 — | $138.47M — | 10.84 | $1.67 — | ||
| InBankshares, Corp INBC | $11.65 — |
-0.43
|
$138.44M — | $900.00 — | $11.70 — | $11.70 — | $138.44M — | 18.79 | $0.62 — | ||
| Community Bancorp CMTV | $24.50 — |
+1.24
|
$137.31M — | $290.00 — | $24.50 — | $24.50 — | $137.31M — | 8.33 | $2.94 — | ||
| American Riviera Bancorp ARBV | $23.50 — |
0
|
$136.54M — | $1.58K — | $23.48 — | $23.95 — | $136.54M — | 13.58 | $1.73 — | ||
| Chesapeake Financial Shares CPKF | $28.50 — |
+1.79
|
$134.15M — | $2.21K — | $28.00 — | $28.90 — | $134.15M — | 14.46 | $1.97 — | ||
| ENB Financial Corp ENBP | $23.00 — |
0
|
$131.08M — | $1.40K — | $23.00 — | $23.00 — | $131.08M — | 6.59 | $3.49 — | ||
| QNB QNBC | $34.45 — |
-1.71
|
$128.42M — | $3.01K — | $34.00 — | $35.25 — | $128.42M — | 9.70 | $3.55 — | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $1.00 — | $41.07 — | $41.07 — | $123.19M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.29 — |
+0.33
|
$123.15M — | $200.00 — | $12.29 — | $12.29 — | $123.15M — | 12.41 | $0.99 — | ||
| White River Bancshares Co WRIV | $48.50 — |
+0.73
|
$118.74M — | $982.00 — | $48.00 — | $48.50 — | $118.74M — | 18.09 | $2.68 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| United Bancshares UBOH | $38.31 — |
+12.02
|
$113.63M — | $1.35K — | $37.91 — | $38.80 — | $113.63M — | 13.58 | $2.82 — | ||
| Dimeco DIMC | $43.43 — |
+0.42
|
$110.20M — | $1.60K — | $43.44 — | $43.45 — | $110.20M — | 8.51 | $5.10 — | ||
| BNCCORP BNCC | $31.14 — |
0
|
$109.73M — | $200.00 — | $31.25 — | $31.48 — | $109.73M — | 14.15 | $2.20 — | ||
| JD Bancshares JDVB | $31.85 — |
0
|
$109.34M — | $100.00 — | $31.85 — | $31.85 — | $109.34M — | 8.49 | $3.75 — | ||
| Century Next Financial CTUY | $58.51 — |
-0.9
|
$107.25M — | $900.00 — | $58.51 — | $59.01 — | $107.25M — | 9.60 | $6.09 — | ||
| Two Rivers Financial TRVR | $50.00 — |
+3.84
|
$105.37M — | $750.00 — | $47.51 — | $48.15 — | $105.37M — | 14.32 | $3.49 — | ||
| CW Bancorp CWBK | $35.10 — |
-0.43
|
$104.29M — | $200.00 — | $35.25 — | $35.25 — | $104.29M — | 8.27 | $4.24 — | ||
| Pinnacle Bankshares PPBN | $46.49 — |
+2.2
|
$103.47M — | $700.00 — | $45.98 — | $46.49 — | $103.47M — | 11.85 | $3.92 — | ||
| PSB PSBQ | $25.50 — |
+0.99
|
$103.06M — | $1.30K — | $25.48 — | $25.50 — | $103.06M — | 11.64 | $2.19 — | ||
| blueharbor bank BLHK | $33.99 — |
0
|
$100.70M — | $2.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| F & M Bank FMBM | $27.95 — |
+0.72
|
$99.48M — | $1.24K — | $27.80 — | $28.19 — | $99.48M — | 9.37 | $2.98 — | ||
| Peoples Financial PFBX | $20.50 — |
+1.43
|
$94.66M — | $854.00 — | $20.30 — | $20.50 — | $94.66M — | 20.09 | $1.02 — | ||
| CNB Community Bancorp CNBB | $44.67 — |
+0.17
|
$92.84M — | $253.00 — | $44.20 — | $44.20 — | $92.84M — | 8.06 | $5.54 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Harleysville Financial HARL | $25.03 — |
+0.12
|
$89.85M — | $200.00 — | $25.40 — | $25.40 — | $89.85M — | 9.59 | $2.61 — | ||
| Katahdin Bankshares KTHN | $28.00 — |
0
|
$89.08M — | $600.00 — | $27.60 — | $28.00 — | $89.08M — | 10.33 | $2.71 — | ||
| Oconee Federal Financial OFED | $15.23 — |
0
|
$88.71M — | $335.00 — | $15.25 — | $15.37 — | $88.71M — | 18.80 | $0.81 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.55 — |
0
|
$88.65M — | $10.00K — | $11.55 — | $11.55 — | $88.65M — | 55.00 | $0.21 — | ||
| Golden State Bancorp GSBX | $31.41 — |
+0.13
|
$88.12M — | $811.00 — | $31.40 — | $31.41 — | $88.12M — | 9.37 | $3.35 — | ||
| JBT Bancorp JBTC | $35.50 — |
0
|
$86.40M — | $300.00 — | $35.50 — | $35.50 — | $86.40M — | 9.72 | $3.65 — | ||
| Bank of South Carolina BKSC | $15.88 — |
+0.83
|
$86.11M — | $100.00 — | $15.86 — | $15.86 — | $86.11M — | 11.42 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
+0.99
|
$84.31M — | $32.52K — | $5.10 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| InsCorp IBTN | $27.50 — |
-3.1
|
$79.86M — | $8.19K — | $27.30 — | $27.35 — | $79.86M — | 10.57 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.41 — |
-1.51
|
$79.33M — | $2.01K — | $12.35 — | $12.40 — | $79.33M — | 7.66 | $1.62 — | ||
| First Bancshares FBSI | $32.00 — |
-5.6
|
$77.70M — | $100.00 — | $32.00 — | $32.00 — | $77.70M — | 12.07 | $2.65 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
0
|
$76.66M — | $500.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| Consumers Bancorp CBKM | $24.00 — |
+2.92
|
$75.47M — | $1.35K — | $23.39 — | $24.00 — | $75.47M — | 8.08 | $2.97 — | ||
| Juniata Valley Financial JUVF | $13.90 — |
0
|
$69.76M — | $100.00 — | $13.85 — | $13.85 — | $69.76M — | 9.39 | $1.48 — | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| FFBW FFBW | $14.95 — |
+0.07
|
$64.11M — | $1.40K — | $14.95 — | $14.95 — | $64.11M — | 43.97 | $0.34 — | ||
| Endeavor Bancorp EDVR | $17.00 — |
+2.66
|
$60.98M — | $200.00 — | $16.50 — | $16.50 — | $60.98M — | 34.69 | $0.49 — | ||
| Mission Valley Bancorp MVLY | $18.15 — |
+0.83
|
$60.73M — | $103.00 — | $16.40 — | $18.15 — | $60.73M — | 10.13 | $1.79 — | ||
| SVB & T SVBT | $55.00 — |
0
|
$60.58M — | $400.00 — | $54.00 — | $58.00 — | $60.58M — | 10.28 | $5.35 — | ||
| Commencement Bancorp CBWA | $16.03 — |
+0.21
|
$60.11M — | $701.00 — | $16.24 — | $16.24 — | $60.11M — | 20.82 | $0.77 — | ||
| CITBA Financial CBAF | $36.55 — |
+0.61
|
$59.44M — | $300.00 — | $36.33 — | $36.35 — | $59.44M — | 10.04 | $3.64 — | ||
| Redwood Capital Bancorp RWCB | $29.45 — |
0
|
$58.14M — | $66.00 — | $27.97 — | $27.97 — | $58.14M — | 10.19 | $2.89 — | ||
| 1895 Bancorp of Wisconsin BCOW | $11.15 — |
0
|
$57.43M — | $100.00 — | $11.15 — | $11.15 — | $57.43M — | 0 | -$0.60 — | ||
| First Resource Bancorp, Inc. FRSB | $19.50 — |
-2.45
|
$56.70M — | $800.00 — | $19.25 — | $19.71 — | $56.70M — | 9.94 | $1.96 — | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
+0.26
|
$52.22M — | $100.00 — | $39.25 — | $39.25 — | $52.22M — | 12.15 | $3.23 — | ||
| ES Bancshares ESBS | $7.46 — |
-0.67
|
$51.68M — | $2.10K — | $7.10 — | $7.46 — | $51.68M — | 67.81 | $0.11 — | ||
| Ledyard Financial LFGP | $14.50 — |
-2.03
|
$50.24M — | $3.80K — | $14.51 — | $14.75 — | $50.24M — | 12.08 | $1.20 — | ||
| CIB Marine Bancshares CIBH | $37.05 — |
-0.27
|
$50.04M — | $279.00 — | $37.00 — | $37.08 — | $50.04M — | 16.39 | $2.26 — | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| Sturgis Bancorp STBI | $21.20 — |
+2.76
|
$45.92M — | $4.00 — | $20.60 — | $21.20 — | $45.92M — | 6.16 | $3.44 — | ||
| SouthPoint Bancshares SOUB | $14.93 — |
-2
|
$44.24M — | $300.00 — | $15.00 — | $15.01 — | $44.24M — | 0 | -$5.58 — | ||
| Lumbee Guaranty Bank LUMB | $13.00 — |
-7.14
|
$43.42M — | $100.00 — | $14.00 — | $14.00 — | $43.42M — | 8.84 | $1.47 — | ||
| Generations Bancorp NY GBNY | $17.80 — |
+0.11
|
$40.56M — | $200.00 — | $17.80 — | $17.80 — | $40.56M — | 0 | -$1.23 — | ||
| Community Bancorp of Santa Maria CYSM | $18.00 — |
0
|
$39.50M — | $54.00 — | $18.49 — | $18.49 — | $39.50M — | 11.68 | $1.54 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}