国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.00 — |
-1.35
|
$152.34B — | $400.00 — | $33.00 — | $33.00 — | $152.34B — | 8.27 | $3.99 — | ||
| DBS DBSDF | $42.89 — |
+3.98
|
$124.84B — | $100.00 — | $42.50 — | $42.50 — | $124.84B — | 14.29 | $3.00 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.96 — |
+1.02
|
$120.99B — | $100.00 — | $6.90 — | $6.90 — | $120.99B — | 11.79 | $0.59 — | ||
| DBS Group Holdings Ltd DBSDY | $168.67 — |
+0.33
|
$119.80B — | $773.00 — | $168.15 — | $168.67 — | $119.80B — | 14.03 | $12.02 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.52 — |
-2.48
|
$117.40B — | $8.79K — | $40.40 — | $40.76 — | $117.40B — | 11.41 | $3.55 — | ||
| UniCredit S.p.A. UNCRY | $37.53 — |
-3.82
|
$114.59B — | $43.48K — | $37.41 — | $37.82 — | $114.59B — | 9.79 | $3.83 — | ||
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 14.82 | $2.28 — | ||
| CaixaBank CAIXY | $3.58 — |
-1.92
|
$76.21B — | $10.89K — | $3.54 — | $3.60 — | $76.21B — | 11.54 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.24B — | $69.00 — | $1.20 — | $1.20 — | $74.24B — | 18.00 | $0.07 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.48 — |
-1.01
|
$63.93B — | $597.00 — | $28.48 — | $28.63 — | $63.93B — | 11.43 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.59 — |
+1.35
|
$62.36B — | $2.44K — | $12.54 — | $12.80 — | $62.36B — | 18.24 | $0.69 — | ||
| Crédit Agricole S.A. CRARY | $9.44 — |
-1.15
|
$57.11B — | $1.43K — | $9.42 — | $9.44 — | $57.11B — | 6.79 | $1.39 — | ||
| Société Générale Société anonyme SCGLY | $13.51 — |
-1.53
|
$51.72B — | $24.52K — | $13.43 — | $13.54 — | $51.72B — | 10.39 | $1.30 — | ||
| KBC Group NV KBCSY | $61.72 — |
-1.81
|
$48.95B — | $1.20K — | $61.21 — | $61.72 — | $48.95B — | 12.22 | $5.05 — | ||
| Commerzbank AG CRZBY | $38.94 — |
-3.99
|
$43.74B — | $1.52K — | $38.79 — | $38.92 — | $43.74B — | 16.16 | $2.40 — | ||
| United Overseas Bank Limited UOVEY | $52.49 — |
+0.15
|
$43.71B — | $3.70K — | $52.41 — | $52.46 — | $43.71B — | 9.74 | $5.38 — | ||
| Erste Group Bank AG EBKDY | $52.92 — |
-1.36
|
$41.13B — | $1.39K — | $52.90 — | $52.99 — | $41.13B — | 12.27 | $4.31 — | ||
| DNB Bank ASA DNBBY | $26.18 — |
+0.23
|
$39.21B — | $166.00 — | $26.69 — | $26.83 — | $39.21B — | 9.24 | $2.88 — | ||
| Hang Seng Bank Limited HSNGY | $19.40 — |
-1.32
|
$36.33B — | $937.00 — | $19.60 — | $19.60 — | $36.33B — | 19.79 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.37B — | $70.00K — | $0.23 — | $0.23 — | $35.37B — | 11.50 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.49 — |
+0.44
|
$34.86B — | $4.61K — | $11.49 — | $11.54 — | $34.86B — | 10.35 | $1.11 — | ||
| Swedbank AB (publ) SWDBY | $30.88 — |
-2.28
|
$34.72B — | $172.00 — | $30.87 — | $30.88 — | $34.72B — | 9.99 | $3.09 — | ||
| Bank Hapoalim B.M. BKHYY | $108.50 — |
-0.39
|
$28.57B — | $504.00 — | $106.80 — | $108.50 — | $28.57B — | 11.00 | $9.86 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.59B — | $716.00 — | $0.25 — | $0.25 — | $26.59B — | 8.35 | $0.03 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.32 — |
+1.52
|
$26.45B — | $3.21K — | $11.24 — | $11.35 — | $26.45B — | 8.57 | $1.32 — | ||
| Standard Bank Group Limited SGBLY | $15.74 — |
-0.51
|
$25.48B — | $71.00 — | $15.74 — | $15.74 — | $25.48B — | 9.71 | $1.62 — | ||
| Banco do Brasil BDORY | $4.35 — |
+1.64
|
$25.03B — | $454.02K — | $4.30 — | $4.37 — | $25.03B — | 10.11 | $0.43 — | ||
| Resona RSNHF | $9.87 — |
-1.79
|
$22.46B — | $400.00 — | $8.73 — | $8.73 — | $22.46B — | 14.30 | $0.69 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
+33.33
|
$21.54B — | $1.20K — | $2.00 — | $2.00 — | $21.54B — | 11.76 | $0.17 — | ||
| AIB AIBGY | $19.84 — |
-1.2
|
$21.20B — | $11.05K — | $19.78 — | $19.84 — | $21.20B — | 9.58 | $2.07 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
-2.74
|
$20.01B — | $10.19K — | $5.69 — | $5.75 — | $20.01B — | 10.53 | $0.54 — | ||
| Bank of Ireland Group plc BKRIY | $18.05 — |
-1.74
|
$17.20B — | $611.00 — | $18.03 — | $18.05 — | $17.20B — | 13.07 | $1.38 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.93 — |
-3.37
|
$14.27B — | $3.40K — | $1.93 — | $2.02 — | $14.27B — | 9.19 | $0.21 — | ||
| Bankinter BKNIY | $15.79 — |
-2.65
|
$14.19B — | $100.00 — | $16.00 — | $16.00 — | $14.19B — | 12.33 | $1.28 — | ||
| National Bank of Greece NBGRY | $14.66 — |
-5.48
|
$13.96B — | $245.00 — | $14.66 — | $16.40 — | $13.96B — | 10.94 | $1.34 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.11 — |
-0.63
|
$13.10B — | $800.00 — | $22.00 — | $22.11 — | $13.10B — | 8.91 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $9.88 — |
+1.86
|
$13.03B — | $1.00 — | $9.88 — | $9.88 — | $13.03B — | 16.19 | $0.61 — | ||
| BDO Unibank BDOUY | $20.90 — |
-1.23
|
$11.32B — | $200.00 — | $20.90 — | $20.90 — | $11.32B — | 7.76 | $2.69 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.94B — | $11.00 — | $14.99 — | $14.99 — | $9.94B — | 8.43 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.89 — |
-4.3
|
$8.77B — | $2.60K — | $0.97 — | $0.97 — | $8.77B — | 8.90 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.18 — |
-3.13
|
$7.08B — | $572.00 — | $15.18 — | $15.18 — | $7.08B — | 7.66 | $1.98 — | ||
| EQB EQGPF | $62.45 — |
0
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.92 | $6.29 — | ||
| Laurentian Bank of Canada LRCDF | $24.00 — |
+0.54
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.00 | $2.18 — | ||
| Malaga Financial MLGF | $21.95 — |
+0.23
|
$206.86M — | $1.61K — | $21.95 — | $22.00 — | $206.86M — | 9.14 | $2.40 — | ||
| First Reliance Bancshares FSRL | $11.72 — |
+0.6
|
$91.88M — | $1.22K — | $11.65 — | $11.72 — | $91.88M — | 11.05 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $18.56 — |
-0.75
|
$89.61M — | $540.00 — | $18.56 — | $18.70 — | $89.61M — | 11.31 | $1.64 — | ||
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | ||
| Solera National Bancorp SLRK | $13.85 — |
-4.22
|
$59.55M — | $100.00 — | $13.85 — | $13.85 — | $59.55M — | 3.30 | $4.19 — | ||
| Partners Bank of California PBKX | $11.25 — |
-1.75
|
$50.25M — | $300.00 — | $11.35 — | $11.40 — | $50.25M — | 9.37 | $1.20 — | ||
| The Baraboo Bancorporation BAOB | $5.20 — |
+1.56
|
$47.79M — | $5.20K — | $5.20 — | $5.20 — | $47.79M — | 9.81 | $0.53 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
-5.12
|
$18.89M — | $10.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.76 — |
-1.31
|
$17.94M — | $100.00 — | $9.76 — | $9.76 — | $17.94M — | 23.23 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.35 — |
0
|
$155.25B — | $2.00K — | $6.35 — | $6.35 — | $155.25B — | 7.93 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $80.14 — |
+1.55
|
$122.34B — | $64.00 — | $78.02 — | $78.02 — | $122.34B — | 10.46 | $7.66 — | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$99.87B — | $100.00 — | $98.70 — | $98.70 — | $99.87B — | 10.28 | $10.17 — | ||
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$97.23B — | $100.00 — | $14.89 — | $14.90 — | $97.23B — | 7.01 | $2.13 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$97.23B — | $6.00K — | $0.70 — | $0.70 — | $97.23B — | 6.32 | $0.11 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
+2.85
|
$80.36B — | $180.00 — | $11.17 — | $11.17 — | $80.36B — | 12.14 | $0.92 — | ||
| China CITIC Bank Corporation Limited CHCJY | $19.55 — |
+14.97
|
$70.20B — | $307.00 — | $18.25 — | $19.33 — | $70.20B — | 5.94 | $3.29 — | ||
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.56B — | $157.00 — | $13.75 — | $13.75 — | $64.56B — | 11.00 | $1.25 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$62.70B — | $5.50K — | $0.48 — | $0.48 — | $62.70B — | 15.86 | $0.03 — | ||
| China CITIC Bank CHBJF | $0.84 — |
0
|
$61.06B — | $500.00 — | $0.84 — | $0.84 — | $61.06B — | 5.25 | $0.16 — | ||
| Crédit Agricole CRARF | $18.62 — |
0
|
$56.33B — | $230.00 — | $20.12 — | $20.12 — | $56.33B — | 6.69 | $2.78 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$53.73B — | $120.00 — | $4.60 — | $4.60 — | $53.73B — | 9.38 | $0.49 — | ||
| BOC Hong Kong (Holdings) BHKLY | $101.24 — |
-1.44
|
$53.52B — | $100.00 — | $101.50 — | $101.50 — | $53.52B — | 10.30 | $9.82 — | ||
| Société Générale Société anonyme SCGLF | $67.70 — |
0
|
$51.84B — | $100.00 — | $67.70 — | $67.70 — | $51.84B — | 10.43 | $6.49 — | ||
| KBC KBCSF | $120.41 — |
0
|
$49.84B — | $55.00 — | $124.51 — | $124.51 — | $49.84B — | 11.93 | $10.09 — | ||
| Commerzbank AG CRZBF | $39.50 — |
0
|
$44.54B — | $1.50K — | $38.79 — | $38.79 — | $44.54B — | 16.45 | $2.40 — | ||
| United Overseas Bank UOVEF | $25.66 — |
+1.14
|
$44.05B — | $100.00 — | $26.00 — | $26.00 — | $44.05B — | 9.53 | $2.69 — | ||
| Erste Group Bank AG EBKOF | $106.97 — |
-1.29
|
$41.64B — | $100.00 — | $96.18 — | $96.18 — | $41.64B — | 12.39 | $8.63 — | ||
| DNB Bank ASA DNBBF | $27.94 — |
+0.61
|
$40.95B — | $150.00 — | $28.11 — | $28.11 — | $40.95B — | 9.69 | $2.88 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
0
|
$40.57B — | $494.00 — | $10.99 — | $10.99 — | $40.57B — | 14.85 | $0.74 — | ||
| Danske Bank A/S DNSKF | $45.59 — |
0
|
$37.59B — | $150.00 — | $36.00 — | $36.00 — | $37.59B — | 10.75 | $4.24 — | ||
| Hang Seng Bank HSNGF | $16.67 — |
0
|
$36.56B — | $20.00 — | $19.37 — | $19.37 — | $36.56B — | 17.01 | $0.98 — | ||
| Bank Leumi le-Israel B.M BLMIF | $22.00 — |
+10.83
|
$35.27B — | $500.00 — | $20.60 — | $20.60 — | $35.27B — | 10.94 | $2.01 — | ||
| Swedbank AB (publ) SWDBF | $30.96 — |
0
|
$34.83B — | $35.00 — | $29.04 — | $29.04 — | $34.83B — | 10.01 | $3.09 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.04 — |
+15.27
|
$34.12B — | $775.00 — | $10.30 — | $10.30 — | $34.12B — | 6.43 | $1.56 — | ||
| Malayan Banking Berhad MLYBY | $4.47 — |
+0.22
|
$29.07B — | $65.00 — | $4.68 — | $4.68 — | $29.07B — | 10.90 | $0.41 — | ||
| Malayan Banking Berhad MLYNF | $2.27 — |
0
|
$28.58B — | $3.69K — | $1.90 — | $1.90 — | $28.58B — | 11.34 | $0.20 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.03 — |
0
|
$27.54B — | $100.00 — | $22.40 — | $22.40 — | $27.54B — | 9.66 | $2.28 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $8.88 — |
0
|
$27.03B — | $69.00 — | $9.75 — | $9.75 — | $27.03B — | 11.53 | $0.77 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$27.03B — | $100.00 — | $9.99 — | $9.99 — | $27.03B — | 12.19 | $0.77 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.47B — | $4.00 — | $27.25 — | $27.25 — | $25.47B — | 9.94 | $2.61 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$24.70B — | $200.00 — | $0.50 — | $0.50 — | $24.70B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.18 — |
0
|
$24.70B — | $1.00 — | $4.95 — | $4.95 — | $24.70B — | 5.88 | $0.88 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,603.00 — |
+0.48
|
$22.66B — | $27.00 — | $1,596.00 — | $1,600.00 — | $22.66B — | 9.49 | $168.78 — | ||
| AIB AIBRF | $9.99 — |
+0.1
|
$21.35B — | $230.00 — | $8.50 — | $8.50 — | $21.35B — | 9.60 | $1.04 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.96B — | $60.00 — | $28.33 — | $28.33 — | $19.96B — | 9.66 | $2.71 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | ||
| Bank of Ireland BKRIF | $17.90 — |
+2.29
|
$17.32B — | $1.00K — | $17.91 — | $17.91 — | $17.32B — | 12.97 | $1.38 — | ||
| Banca Mediolanum S.p.A BNCDY | $43.77 — |
0
|
$16.18B — | $28.00 — | $45.70 — | $45.70 — | $16.18B — | 12.02 | $3.64 — | ||
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$16.17B — | $77.00 — | $10.45 — | $10.45 — | $16.17B — | 10.08 | $1.82 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$15.24B — | $167.00 — | $21.71 — | $21.71 — | $15.24B — | 19.42 | $1.24 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.44 — |
0
|
$14.86B — | $8.00 — | $2.50 — | $2.50 — | $14.86B — | 8.11 | $0.30 — | ||
| National Bank of Greece S.A. NBGIF | $15.80 — |
+7.26
|
$14.73B — | $100.00 — | $14.73 — | $14.73 — | $14.73B — | 11.79 | $1.34 — | ||
| Bankinter BKIMF | $15.45 — |
0
|
$14.53B — | $100.00 — | $15.00 — | $15.00 — | $14.53B — | 12.07 | $1.28 — | ||
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.56 | $7.09 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.62B — | $1.00K — | $0.80 — | $0.80 — | $13.62B — | 13.14 | $0.07 — | ||
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.28B — | $72.00 — | $4.49 — | $4.49 — | $13.28B — | 8.06 | $0.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}