$3.39T
時価総額合計
$87.22B
総出来高
BTC 62.72%   •   ETH 8.72%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (315)
OTC Markets OTCPK (315)
全てのセクター
銀行（地方） (315)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $35.66 —
+0.51
$170.67B — $1.59K — $35.65 — $36.1 — $170.67B — 9.07 $3.93 —
UniCredit S.p.A  UNCFF $66.93 —
-0.92
$103.61B — $1K — $63.36 — $63.36 — $103.61B — 9.52 $7.03 —
UniCredit S.p.A.  UNCRY $32.94 —
+0.21
$101.98B — $25.62K — $32.71 — $32.94 — $101.98B — 9.38 $3.51 —
Intesa Sanpaolo S.p.A.  IITSF $5.7 —
+2.33
$100.6B — $200 — $5.7 — $5.75 — $100.6B — 9.82 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.85 —
+0.03
$99.57B — $12K — $33.74 — $33.95 — $99.57B — 9.69 $3.49 —
DBS Group Holdings Ltd  DBSDY $139.93 —
+0.27
$99.48B — $6.29K — $139.67 — $140.09 — $99.48B — 11.43 $12.24 —
DBS  DBSDF $34.75 —
-0.71
$98.82B — $164 — $34.75 — $34.75 — $98.82B — 11.35 $3.06 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
0
$69.08B — $32 — $26.9 — $26.9 — $69.08B — 11.26 $2.41 —
PT Bank Central Asia Tbk  PBCRY $13.38 —
+1.59
$65.98B — $6.25K — $13.24 — $13.38 — $65.98B — 19.11 $0.7 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.87B — $2K — $0.5899 — $0.5899 — $62.87B — 17.00 $0.03 —
Lloyds Banking  LLDTF $1.04 —
+4
$62.32B — $1.1K — $1 — $1 — $62.32B — 13.00 $0.08 —
CaixaBank  CAIXY $2.8 —
0
$60.32B — $27.36K — $2.78 — $2.8 — $60.32B — 8.75 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.42 —
-3.01
$57.21B — $400 — $25.42 — $25.45 — $57.21B — 9.89 $2.57 —
Crédit Agricole S.A.  CRARY $9.21 —
+0.99
$55.72B — $8.55K — $9.18 — $9.21 — $55.72B — 7.80 $1.18 —
BOC Hong Kong (Holdings)  BHKLY $92.84 —
-0.31
$49.1B — $1.95K — $92.54 — $92.89 — $49.1B — 10.08 $9.21 —
United Overseas Bank Limited  UOVEY $56.46 —
+1.42
$47.18B — $1.17K — $56.35 — $56.56 — $47.18B — 10.20 $5.53 —
Société Générale Société anonyme  SCGLY $11.18 —
+0.27
$43.4B — $11.93K — $11.08 — $11.2 — $43.4B — 8.66 $1.29 —
DNB Bank ASA  DNBBY $27.28 —
+0.85
$40.43B — $1.88K — $27.24 — $27.38 — $40.43B — 9.24 $2.95 —
KBC Group NV  KBCSY $50.32 —
+0.86
$39.91B — $2.07K — $50.11 — $50.32 — $39.91B — 10.24 $4.91 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
+8.7
$37.66B — $10K — $0.27 — $0.27 — $37.66B — 12.50 $0.02 —
Commerzbank AG  CRZBY $31.74 —
+0.35
$35.79B — $839 — $31.56 — $31.8 — $35.79B — 12.49 $2.54 —
Commerzbank AG  CRZBF $31.71 —
-5.48
$35.75B — $100 — $33 — $33 — $35.75B — 12.48 $2.54 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.72 —
+2.99
$35.31B — $7.14K — $11.69 — $11.8 — $35.31B — 9.93 $1.18 —
Danske Bank A/S  DNKEY $20.13 —
-0.2
$33.23B — $1.14K — $20.07 — $20.3 — $33.23B — 9.19 $2.19 —
Erste Group Bank AG  EBKDY $41.47 —
-1.24
$32.19B — $5.98K — $41.38 — $41.7 — $32.19B — 9.99 $4.15 —
Swedbank AB (publ)  SWDBY $26.1 —
-0.04
$29.41B — $3.07K — $25.65 — $26.15 — $29.41B — 8.10 $3.22 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
Hang Seng Bank Limited  HSNGY $15.33 —
+2.13
$28.86B — $1.1K — $15.23 — $15.33 — $28.86B — 12.88 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.36 —
+3.78
$28.84B — $22.04K — $12.35 — $12.4 — $28.84B — 8.40 $1.47 —
Bank Hapoalim B.M.  BKHYY $92.62 —
-0.41
$25B — $16 — $92.62 — $95.1 — $25B — 10.32 $8.97 —
Banco do Brasil  BDORY $4.08 —
+4.35
$23.29B — $126.96K — $3.92 — $4.08 — $23.29B — 5.91 $0.69 —
Standard Bank Group Limited  SGBLY $12.69 —
-1.93
$21.04B — $1.28K — $12.64 — $12.88 — $21.04B — 8.63 $1.47 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.42 —
+2.65
$19.19B — $4.76K — $5.36 — $5.42 — $19.19B — 10.83 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.9 —
-0.82
$18.91B — $1 — $22.9 — $22.9 — $18.91B — 12.31 $1.86 —
AIB  AIBRF $8.02 —
-0.8
$17.25B — $1K — $7.92 — $7.92 — $17.25B — 7.49 $1.07 —
AIB  AIBGY $15.87 —
+0.76
$16.96B — $812 — $15.84 — $15.92 — $16.96B — 7.38 $2.15 —
BDO Unibank  BDOUY $27.42 —
+0.44
$14.61B — $121 — $27.23 — $27.42 — $14.61B — 10.15 $2.7 —
Bank of Ireland  BKRIF $13.81 —
+1.96
$13.33B — $2K — $14.2 — $14.2 — $13.33B — 8.36 $1.65 —
Bank of Ireland Group plc  BKRIY $13.72 —
+1.48
$13.25B — $997 — $13.67 — $13.72 — $13.25B — 8.31 $1.65 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.65 —
+0.61
$12.46B — $1.33K — $1.65 — $1.65 — $12.46B — 6.87 $0.24 —
Bankinter  BKNIY $12.85 —
-2.13
$11.55B — $1.82K — $12.85 — $13.05 — $11.55B — 10.03 $1.28 —
Kasikornbank Public Company Limited  KPCPY $18.71 —
+0.92
$11.31B — $1K — $18.71 — $18.71 — $11.31B — 7.54 $2.48 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.85 —
+3.63
$9.39B — $816 — $12.5 — $12.85 — $9.39B — 7.30 $1.76 —
Alpha Bank S.A.  ALBKY $0.91 —
+3.41
$8.41B — $4K — $0.91 — $0.91 — $8.41B — 13.00 $0.07 —
Nedbank Group Limited  NDBKY $13.45 —
-2.11
$6.28B — $5 — $13.07 — $13.45 — $6.28B — 6.79 $1.98 —
Permanent TSB  ILPMF $2.32 —
0
$1.27B — $46.25K — $1.9 — $1.9 — $1.27B — 9.27 $0.25 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $100 — $15.7 — $15.7 — $75.8M — 9.57 $1.64 —
QC  QCCO $1.92 —
+1.05
$33.36M — $200 — $1.92 — $1.92 — $33.36M — 0 $0 —
China Merchants Bank  CIHHF $6.5 —
0
$170.67B — $1K — $5.09 — $5.09 — $170.67B — 8.22 $0.79 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$93.22B — $28K — $0.5 — $0.5 — $93.22B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $14.15 —
0
$93.22B — $59 — $14.42 — $14.42 — $93.22B — 6.34 $2.23 —
State Bank of India  SBKFF $98.54 —
+4.13
$87.94B — $828 — $98.9 — $98.9 — $87.94B — 9.74 $10.11 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$64.47B — $163 — $18 — $18 — $64.47B — 4.54 $3.29 —
China CITIC Bank  CHBJF $0.9599 —
0
$64.47B — $1 — $0.5899 — $0.5899 — $64.47B — 5.98 $0.16 —
CaixaBank, S.A.  CIXPF $8.48 —
-2.25
$60.12B — $100 — $6.4 — $6.4 — $60.12B — 8.83 $0.96 —
Oversea-Chinese Banking  OVCHF $12.56 —
0
$57.15B — $13 — $13.7 — $13.7 — $57.15B — 9.73 $1.29 —
Crédit Agricole  CRARF $17.66 —
0
$55.18B — $2.75K — $18.16 — $18.16 — $55.18B — 7.45 $2.37 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.65 —
0
$49.16B — $4.9K — $3.7 — $3.7 — $49.16B — 10.10 $0.46 —
United Overseas Bank  UOVEF $27.47 —
-2.76
$46.94B — $67 — $27.47 — $27.47 — $46.94B — 9.91 $2.77 —
Société Générale Société anonyme  SCGLF $55.17 —
0
$42.84B — $100 — $54.3 — $54.3 — $42.84B — 8.58 $6.43 —
DNB Bank ASA  DNBBF $28.07 —
+1.41
$41.59B — $100 — $26.9 — $26.9 — $41.59B — 9.51 $2.95 —
KBC  KBCSF $99.94 —
+0.95
$39.63B — $70 — $97.3 — $97.3 — $39.63B — 10.17 $9.82 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.5 —
-8.9
$38.14B — $100 — $10.6 — $10.6 — $38.14B — 13.29 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.38 —
0
$33.95B — $200 — $15.3 — $15.3 — $33.95B — 9.98 $1.74 —
Danske Bank A/S  DNSKF $35 —
0
$32.94B — $150 — $36 — $36 — $32.94B — 7.97 $4.39 —
Erste Group Bank AG  EBKOF $84.38 —
+4.44
$32.75B — $100 — $80.35 — $80.35 — $32.75B — 10.17 $8.29 —
Swedbank AB (publ)  SWDBF $27.48 —
-2.41
$30.89B — $400 — $27.8 — $27.8 — $30.89B — 8.53 $3.22 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
China Minsheng Banking  CGMBF $0.46 —
0
$29.09B — $2.5K — $0.4099 — $0.4099 — $29.09B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.13 —
-11.25
$29.09B — $1K — $5.5 — $5.5 — $29.09B — 5.96 $0.86 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Hang Seng Bank  HSNGF $14.98 —
0
$28.61B — $100 — $13 — $13 — $28.61B — 12.58 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $19 —
+4.11
$28.4B — $290 — $16.35 — $16.35 — $28.4B — 10.38 $1.83 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $700 — $9.72 — $9.99 — $27.71B — 11.37 $0.82 —
Malayan Banking Berhad  MLYBY $4.4 —
-7.37
$26.58B — $26 — $4.4 — $4.4 — $26.58B — 11.00 $0.4 —
First Citizens BancShares, Inc.  FCNCB $1,706 —
+1.85
$25.79B — $142 — $1,692.98 — $1,710 — $25.79B — 9.76 $174.69 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.34 —
-0.73
$25.43B — $200 — $9.89 — $9.89 — $25.43B — 9.59 $2.12 —
Resona  RSNHF $8.8 —
0
$21.03B — $100 — $5.91 — $5.91 — $21.03B — 13.75 $0.64 —
Sumitomo Mitsui Trust  CMTDF $28.15 —
0
$19.94B — $100 — $21.85 — $21.85 — $19.94B — 11.35 $2.48 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.48 —
0
$15.78B — $210 — $2.16 — $2.16 — $15.78B — 8.26 $0.3 —
CIMB Group Holdings Berhad  CIMDF $1.38 —
-27.44
$14.84B — $638 — $2.08 — $2.08 — $14.84B — 8.11 $0.17 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.92 $2.23 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.14B — $40.65K — $34.82 — $34.82 — $13.14B — 7.24 $6.8 —
Bank of the Philippine Islands  BPHLY $47.16 —
-2.91
$13.03B — $11.96K — $48 — $48 — $13.03B — 11.33 $4.16 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
National Bank of Greece S.A.  NBGIF $13.75 —
+5.77
$12.54B — $400 — $13.75 — $14 — $12.54B — 9.75 $1.41 —
Eurobank Ergasias Services and  EGFEF $3.27 —
+6.86
$12.46B — $200 — $3.28 — $3.28 — $12.46B — 6.81 $0.48 —
National Bank of Greece  NBGRY $13.35 —
-5.72
$12.32B — $69 — $14.11 — $14.11 — $12.32B — 9.53 $1.4 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.31B — $100 — $28.85 — $28.85 — $12.31B — 9.24 $3.56 —
Israel Discount Bank  ISDAY $92.18 —
0
$11.85B — $414 — $80.37 — $84.09 — $11.85B — 10.00 $9.21 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.34B — $210 — $0.75 — $0.75 — $11.34B — 10.85 $0.07 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.32B — $3.1K — $4.71 — $4.71 — $11.32B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.52 —
+3.9
$10.74B — $1.24K — $8.2 — $8.2 — $10.74B — 4.48 $1.9 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.52 $10.82 —
Raiffeisen Bank International AG  RAIFY $7.32 —
+4.57
$9.62B — $859 — $6.9 — $7.1 — $9.62B — 4.60 $1.59 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください