Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$80.1B
総出来高
BTC 61.66%     ETH 7.13%
占有率

国:ブラジル 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
銀行(地方) (53)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $30.69 6.22 USD
-1.21
$354.63B 71.88B USD $214.6K 43.5K USD $30.64 6.21 USD $31.06 6.3 USD $354.63B 71.88B USD 8.09 $3.79 0.77 USD
Banco Santander (Brasil) S.A.  SANB11.SA $29.26 5.93 USD
-0.88
$136.67B 27.7B USD $740.7K 150.13K USD $29.13 5.9 USD $29.46 5.97 USD $136.67B 27.7B USD 14.30 $2.05 0.41 USD
Banco Bradesco S.A.  BBDC3.SA $12.14 2.46 USD
-0.74
$136.27B 27.62B USD $1.25M 252.79K USD $12.1 2.45 USD $12.26 2.48 USD $136.27B 27.62B USD 7.83 $1.55 0.31 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.33 3.11 USD
-0.78
$109.23B 22.14B USD $39.1K 7.92K USD $15.26 3.09 USD $15.45 3.13 USD $109.23B 22.14B USD 8.96 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.93 2.82 USD
-1.14
$108.83B 22.06B USD $42.8K 8.67K USD $13.84 2.81 USD $14.07 2.85 USD $108.83B 22.06B USD 8.14 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $7.52 1.52 USD
-1.18
$9.4B 1.91B USD $71K 14.39K USD $7.52 1.52 USD $7.62 1.54 USD $9.4B 1.91B USD 12.12 $0.62 0.13 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.58 4.37 USD
-0.55
$5.19B 1.05B USD $130.8K 26.51K USD $21.52 4.36 USD $21.86 4.43 USD $5.19B 1.05B USD 4.14 $5.21 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.82 0.77 USD
+0.26
$2.23B 451.47M USD $113.8K 23.07K USD $3.79 0.77 USD $3.84 0.78 USD $2.23B 451.47M USD 8.88 $0.43 0.09 USD
Banco Pine S.A.  PINE4.SA $4.7 0.95 USD
-2.08
$1.05B 212.25M USD $71.7K 14.53K USD $4.67 0.95 USD $4.75 0.96 USD $1.05B 212.25M USD 4.19 $1.12 0.23 USD
HDFC Bank Limited  H1DB34.SA $83.16 16.86 USD
0
$1.06T 215.06B USD $0 0 USD $83.16 16.86 USD $83.16 16.86 USD $1.06T 215.06B USD 22.72 $3.66 0.74 USD
ICICI Bank Limited  I1BN34.SA $179 36.28 USD
0
$682.45B 138.32B USD $0 0 USD $179 36.28 USD $179 36.28 USD $682.45B 138.32B USD 19.04 $9.4 1.91 USD
U.S. Bancorp  USBC34.SA $58.19 11.79 USD
+2.86
$368.87B 74.76B USD $44 8.92 USD $56.57 11.47 USD $58.56 11.87 USD $368.87B 74.76B USD 10.24 $5.68 1.15 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $449.55 91.12 USD
0
$361.66B 73.3B USD $0 0 USD $449.55 91.12 USD $449.55 91.12 USD $361.66B 73.3B USD 11.29 $39.79 8.06 USD
Lloyds Banking Group plc  L1YG34.SA $21.4 4.34 USD
-4.72
$321.09B 65.08B USD $90 18.24 USD $21.32 4.32 USD $21.64 4.39 USD $321.09B 65.08B USD 11.44 $1.87 0.38 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $150.85 30.57 USD
+1.86
$292.77B 59.34B USD $45 9.12 USD $149.25 30.25 USD $151.02 30.61 USD $292.77B 59.34B USD 17.20 $8.77 1.78 USD
Truist Financial Corporation  B1BT34.SA $215.38 43.65 USD
0
$286.83B 58.14B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $286.83B 58.14B USD 0 -$1.08 -0.2 USD
M&T Bank Corporation  M1TB34.SA $238.11 48.26 USD
0
$157.64B 31.95B USD $0 0 USD $238.11 48.26 USD $238.11 48.26 USD $157.64B 31.95B USD 11.33 $21 4.26 USD
Fifth Third Bancorp  FFTD34.SA $202.87 41.12 USD
0
$136.69B 27.7B USD $0 0 USD $202.87 41.12 USD $202.87 41.12 USD $136.69B 27.7B USD 11.45 $17.71 3.59 USD
KB Financial Group Inc.  K1BF34.SA $90.78 18.4 USD
+2.89
$135.67B 27.5B USD $83 16.82 USD $89.49 18.14 USD $91.9 18.63 USD $135.67B 27.5B USD 7.27 $12.48 2.53 USD
Huntington Bancshares Incorporated  H1BA34.SA $81.75 16.57 USD
0
$120.89B 24.5B USD $0 0 USD $81.75 16.57 USD $81.75 16.57 USD $120.89B 24.5B USD 11.18 $7.31 1.48 USD
Regions Financial Corporation  R1FC34.SA $115.68 23.45 USD
0
$104.66B 21.21B USD $0 0 USD $115.68 23.45 USD $115.68 23.45 USD $104.66B 21.21B USD 9.93 $11.64 2.36 USD
Citizens Financial Group, Inc.  C1FG34.SA $206 41.75 USD
0
$91.78B 18.6B USD $0 0 USD $206 41.75 USD $206 41.75 USD $91.78B 18.6B USD 11.62 $17.72 3.59 USD
Banco Santander-Chile  B1SA34.SA $67.26 13.63 USD
-0.64
$63.89B 12.95B USD $44 8.92 USD $67.07 13.59 USD $67.69 13.72 USD $63.89B 12.95B USD 10.54 $6.38 1.29 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
0
$44.56B 9.03B USD $0 0 USD $369.22 74.83 USD $369.22 74.83 USD $44.56B 9.03B USD 9.01 $40.95 8.3 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$40.62B 8.23B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $40.62B 8.23B USD 10.37 $14.87 3.01 USD
Zions Bancorporation, National Association  Z1IO34.SA $254.33 51.55 USD
0
$37.98B 7.7B USD $0 0 USD $254.33 51.55 USD $254.33 51.55 USD $37.98B 7.7B USD 8.83 $28.79 5.84 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $48.15 9.76 USD
0
$27.69B 5.61B USD $0 0 USD $48.15 9.76 USD $48.15 9.76 USD $27.69B 5.61B USD 12.40 $3.88 0.79 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $100 20.27 USD
0
$9.87B 2B USD $0 0 USD $100 20.27 USD $100 20.27 USD $9.87B 2B USD 4.21 $23.73 4.81 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $19.89 4.03 USD
+15.84
$5.64B 1.14B USD $1.9K 385.1 USD $17.18 3.48 USD $19.89 4.03 USD $5.64B 1.14B USD 7.00 $2.84 0.58 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $9.21 1.87 USD
0
$5.43B 1.1B USD $0 0 USD $9.21 1.87 USD $9.21 1.87 USD $5.43B 1.1B USD 12.44 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $8.79 1.78 USD
-0.79
$5.39B 1.09B USD $300 60.81 USD $8.31 1.68 USD $8.79 1.78 USD $5.39B 1.09B USD 11.87 $0.74 0.15 USD
Banco da Amazônia S.A.  BAZA3.SA $89 18.04 USD
0
$4.99B 1.01B USD $0 0 USD $89 18.04 USD $89 18.04 USD $4.99B 1.01B USD 4.04 $21.99 4.46 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.55 2.54 USD
+2.28
$4.98B 1.01B USD $3.4K 689.12 USD $12.27 2.49 USD $12.7 2.57 USD $4.98B 1.01B USD 4.41 $2.84 0.58 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $31.9 6.47 USD
+6.33
$3.55B 720.3M USD $1.2K 243.22 USD $30 6.08 USD $32.88 6.66 USD $3.55B 720.3M USD 6.57 $4.85 0.98 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $34.19 6.93 USD
-3.09
$3.24B 656.47M USD $6.2K 1.26K USD $33.99 6.89 USD $35.29 7.15 USD $3.24B 656.47M USD 7.04 $4.85 0.98 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.83 1.79 USD
0
$3.08B 624.58M USD $8.4K 1.7K USD $8.83 1.79 USD $9 1.82 USD $3.08B 624.58M USD 6.49 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.97 1.82 USD
0
$3.08B 624.58M USD $100 20.27 USD $8.97 1.82 USD $8.97 1.82 USD $3.08B 624.58M USD 6.59 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $28.01 5.68 USD
0
$572.61M 116.06M USD $0 0 USD $28.01 5.68 USD $28.01 5.68 USD $572.61M 116.06M USD 2.93 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $30 6.08 USD
0
$572.61M 116.06M USD $0 0 USD $30 6.08 USD $30 6.08 USD $572.61M 116.06M USD 3.14 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.7 1.97 USD
0
$164.07M 33.25M USD $0 0 USD $9.7 1.97 USD $9.7 1.97 USD $164.07M 33.25M USD 15.90 $0.61 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $18 3.65 USD
0
$85.72M 17.37M USD $0 0 USD $18 3.65 USD $18 3.65 USD $85.72M 17.37M USD 12.08 $1.49 0.3 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.4 3.32 USD
0
$85.72M 17.37M USD $0 0 USD $16.4 3.32 USD $16.4 3.32 USD $85.72M 17.37M USD 11.00 $1.49 0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください