Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
時価総額合計
$117.94B
総出来高
BTC 61.46%     ETH 7.06%
占有率

国:イギリス 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
銀行(地方) (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $50.26 54.94 USD
+1.32
$90.35B 98.77B USD $288.25K 315.1K USD $49.55 54.16 USD $50.26 54.94 USD $90.35B 98.77B USD 11.96 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $70.96 77.57 USD
-4.24
$87.92B 96.11B USD $28.17K 30.8K USD $70.76 77.35 USD $73.17 79.98 USD $87.92B 96.11B USD 10.10 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.56 4.99 USD
+0.36
$86.46B 94.51B USD $2.62M 2.86M USD $4.51 4.93 USD $4.56 4.99 USD $86.46B 94.51B USD 13.82 $0.33 0.36 USD
State Bank of India  SBID.IL $95
+0.74
$85.13B $17.92K $94.3 $95.3 $85.13B 10.54 $9.01
Crédit Agricole S.A.  0HAI.IL $16.69 18.24 USD
-0.16
$51.84B 56.67B USD $3.29K 3.6K USD $16.66 18.21 USD $16.76 18.32 USD $51.84B 56.67B USD 9.21 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.74 7.37 USD
-0.5
$50.87B 55.61B USD $14.96M 16.36M USD $6.7 7.32 USD $6.85 7.49 USD $50.87B 55.61B USD 14.98 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $21.9 23.94 USD
-0.02
$43.64B 47.71B USD $505.86K 552.97K USD $21.7 23.72 USD $22.01 24.05 USD $43.64B 47.71B USD 7.90 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $127.8 12.47 USD
-0.06
$454.89B 44.4B USD $5.21K 508.95 USD $127.3 12.43 USD $128.35 12.53 USD $454.89B 44.4B USD 8.53 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $70.6
+0.86
$43.28B $15.07K $70.3 $71.1 $43.28B 28.93 $2.44
KBC Group NV  0EYG.IL $81.28 88.85 USD
-0.01
$37.79B 41.31B USD $271 296.24 USD $81.04 88.59 USD $81.68 89.29 USD $37.79B 41.31B USD 10.58 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $265.6 25.48 USD
+0.99
$421.55B 40.44B USD $73.59K 7.06K USD $265.4 25.46 USD $267.3 25.64 USD $421.55B 40.44B USD 11.64 $22.8 2.19 USD
Société Générale Société anonyme  0J6Y.IL $41.63 45.51 USD
-0.85
$36.37B 39.75B USD $6.74K 7.36K USD $40.86 44.67 USD $41.86 45.76 USD $36.37B 39.75B USD 8.99 $4.63 5.06 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.27 2.48 USD
+460.39
$30.37B 33.2B USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $30.37B 33.2B USD 7.56 $0.3 0.33 USD
Commerzbank AG  0RLW.IL $23.85 26.07 USD
-0.85
$29.58B 32.33B USD $19.16K 20.95K USD $23.81 26.03 USD $24.12 26.37 USD $29.58B 32.33B USD 14.63 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $147.5 14.4 USD
+0.2
$305.31B 29.8B USD $2.72K 265.02 USD $147.4 14.39 USD $147.7 14.42 USD $305.31B 29.8B USD 9.25 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $219.2 32.14 USD
-1.35
$189.77B 27.82B USD $3.76K 551.44 USD $218.2 31.99 USD $222 32.55 USD $189.77B 27.82B USD 429.80 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $62.75 68.59 USD
-0.55
$25.31B 27.67B USD $593 648.23 USD $62.35 68.16 USD $63.2 69.09 USD $25.31B 27.67B USD 9.65 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $222.9 21.76 USD
+0.77
$250.72B 24.47B USD $116.15K 11.34K USD $221.8 21.65 USD $226.5 22.11 USD $250.72B 24.47B USD 8.49 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $9.02 9.86 USD
+224.92
$15.87B 17.35B USD $5.07K 5.54K USD $9.02 9.86 USD $9.02 9.86 USD $15.87B 17.35B USD 7.45 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $16.24 17.75 USD
+0.53
$15.37B 16.8B USD $13.27K 14.5K USD $16.06 17.55 USD $16.25 17.76 USD $15.37B 16.8B USD 13.42 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.58 10.47 USD
+1.8
$14.45B 15.79B USD $71.03K 77.65K USD $9.36 10.24 USD $9.58 10.47 USD $14.45B 15.79B USD 14.96 $0.64 0.7 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.23 2.44 USD
+323.69
$12.52B 13.69B USD $234 255.79 USD $2.23 2.44 USD $2.23 2.44 USD $12.52B 13.69B USD 11.74 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.38 18.99 USD
+1.02
$11.23B 12.27B USD $739 807.83 USD $17.32 18.93 USD $17.46 19.09 USD $11.23B 12.27B USD 20.68 $0.84 0.92 USD
Piraeus Financial Holdings S.A.  0RTY.IL $4.6 5.03 USD
+202.63
$10.62B 11.61B USD $3.9M 4.26M USD $4.6 5.03 USD $4.6 5.03 USD $10.62B 11.61B USD 9.78 $0.47 0.51 USD
Bank of Ireland Group plc  BIRG.L $10.68 11.67 USD
+0.38
$10.53B 11.51B USD $25.53K 27.91K USD $10.55 11.53 USD $10.72 11.72 USD $10.53B 11.51B USD 7.52 $1.42 1.55 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $422.6K 107.41K USD $22.59 5.74 USD $22.59 5.74 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
BPER Banca SpA  0MU6.IL $6.95 7.6 USD
+1.71
$9.91B 10.83B USD $21.87K 23.91K USD $6.79 7.42 USD $6.95 7.6 USD $9.91B 10.83B USD 13.12 $0.53 0.58 USD
Banca Mediolanum S.p.A.  0RDO.IL $12.71 13.89 USD
+0.67
$9.87B 10.79B USD $27.98K 30.58K USD $12.67 13.85 USD $12.76 13.95 USD $9.87B 10.79B USD 14.60 $0.87 0.95 USD
Bankinter, S.A.  0H7O.IL $10.13 11.07 USD
+2.91
$9.1B 9.95B USD $121.43K 132.74K USD $9.95 10.87 USD $10.4 11.37 USD $9.1B 9.95B USD 13.32 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $6.92 7.57 USD
+1.97
$8.83B 9.66B USD $231.25K 252.78K USD $6.8 7.43 USD $6.92 7.57 USD $8.83B 9.66B USD 0 -$5.45 -5.9 USD
Banco Comercial Português, S.A.  0RJN.IL $0.56 0.62 USD
-0.48
$8.52B 9.31B USD $31.64K 34.58K USD $0.56 0.61 USD $0.5699 0.62 USD $8.52B 9.31B USD 18.77 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $23.32 25.49 USD
+0.34
$7.98B 8.72B USD $31 33.89 USD $23.08 25.23 USD $23.32 25.49 USD $7.98B 8.72B USD 2.52 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $90.85 99.31 USD
-1.36
$7.77B 8.49B USD $488 533.45 USD $90 98.38 USD $91.35 99.86 USD $7.77B 8.49B USD 21.37 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $47.6 52.03 USD
+0.25
$5.93B 6.48B USD $1.79K 1.96K USD $47.6 52.03 USD $47.86 52.32 USD $5.93B 6.48B USD 21.15 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.75
-0.66
$6.19B $9.7K $22.5 $22.95 $6.19B 4.76 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $10.52 11.5 USD
+0.52
$4.73B 5.17B USD $3.1M 3.39M USD $10.52 11.5 USD $10.52 11.5 USD $4.73B 5.17B USD 13.49 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $319.7 31.21 USD
+0.33
$52.27B 5.1B USD $600.13K 58.58K USD $318.7 31.11 USD $321.7 31.4 USD $52.27B 5.1B USD 68.16 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.66 1.81 USD
-0.06
$4.4B 4.81B USD $26.61K 29.08K USD $1.64 1.79 USD $1.67 1.82 USD $4.4B 4.81B USD 18.42 $0.09 0.1 USD
Nova Ljubljanska Banka d.d.  NLB.IL $25.2 27.55 USD
+0.4
$0 0 USD $21.89K 23.93K USD $25.1 27.44 USD $25.6 27.98 USD $0 0 USD 6.26 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.48
0
$0 $140.9K $1.47 $1.49 $0 7.03 $0.21
OTP Bank Nyrt.  0M69.IL $24,110 66.68 USD
+91.5
$9.06T 25.06B USD $13.96K 38.61 USD $24,110 66.68 USD $24,110 66.68 USD $9.06T 25.06B USD 6.39 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $150.25 38.19 USD
+175.94
$73.11B 18.58B USD $100.44K 25.53K USD $150.25 38.19 USD $150.25 38.19 USD $73.11B 18.58B USD 11.33 $13.26 3.37 USD
mBank S.A.  0DU3.IL $705 179.19 USD
+256.42
$59.89B 15.22B USD $19.81K 5.03K USD $705 179.19 USD $705 179.19 USD $59.89B 15.22B USD 0 -$25.3 -6.4 USD
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
Spar Nord Bank A/S  0JH4.IL $209 30.64 USD
+203.78
$39.3B 5.76B USD $2.16K 316.7 USD $209 30.64 USD $209 30.64 USD $39.3B 5.76B USD 12.36 $16.9 2.48 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $810K 34.95K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $526.5 77.2 USD
-0.66
$33.97B 4.98B USD $405 59.38 USD $524.5 76.9 USD $526.5 77.2 USD $33.97B 4.98B USD 7.76 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $11.64 12.72 USD
+0.26
$4.04B 4.41B USD $43 47 USD $11.6 12.68 USD $11.64 12.72 USD $4.04B 4.41B USD 8.88 $1.31 1.43 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $4.23K 620.5 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $162.6 15.6 USD
+0.49
$41.58B 3.99B USD $4K 383.71 USD $162.6 15.6 USD $162.6 15.6 USD $41.58B 3.99B USD 11.45 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $414.8 60.82 USD
-0.14
$24.6B 3.61B USD $343 50.29 USD $412.6 60.5 USD $418.2 61.32 USD $24.6B 3.61B USD 9.07 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $180.36 17.3 USD
+1.66
$26.07B 2.5B USD $1.03K 98.71 USD $179.78 17.25 USD $180.88 17.35 USD $26.07B 2.5B USD 13.95 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $47.9 52.36 USD
-0.2
$2.03B 2.22B USD $7 7.65 USD $47.83 52.28 USD $47.9 52.36 USD $2.03B 2.22B USD 25.88 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $134.2 12.87 USD
+2.21
$13.47B 1.29B USD $445 42.69 USD $132.32 12.69 USD $134.2 12.87 USD $13.47B 1.29B USD 12.96 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $19.94 21.8 USD
-4.68
$1.08B 1.18B USD $4.28K 4.68K USD $19.94 21.8 USD $19.94 21.8 USD $1.08B 1.18B USD 6.55 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.39 3.71 USD
+1.07
$300.36M 328.34M USD $9.11K 9.96K USD $3.39 3.71 USD $3.39 3.71 USD $300.36M 328.34M USD 3.11 $1.09 1.19 USD
Morrow Bank ASA  0EFW.L $10.3 0.99 USD
-1.44
$2.6B 249.23M USD $6.45K 618.73 USD $10.3 0.99 USD $10.3 0.99 USD $2.6B 249.23M USD 16.88 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $1.7 1.85 USD
0
$140.36M 153.43M USD $4.74K 5.18K USD $1.7 1.85 USD $1.7 1.85 USD $140.36M 153.43M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $581.16 0 USD
-3.78
$108.31M 0 USD $15.65K 0 USD $580 0 USD $590 0 USD $108.31M 0 USD 5.75 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $914.5 0 USD
+0.49
$149.06M 0 USD $23 0 USD $914.5 0 USD $935 0 USD $149.06M 0 USD 6.01 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $92 0 USD
-0.65
$619.16M 0 USD $183.05K 0 USD $91.9 0 USD $95 0 USD $619.16M 0 USD 15.33 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $5,685 0 USD
+0.26
$2.42B 0 USD $25.71K 0 USD $5,615 0 USD $5,720 0 USD $2.42B 0 USD 3.76 $15.11 0 USD
AIB Group plc  AIBG.L $510 0 USD
+2.41
$12.01B 0 USD $3.74K 0 USD $500.25 0 USD $510 0 USD $12.01B 0 USD 6.45 $0.79 0 USD
Manx Financial Group PLC  MFX.L $13.55 0 USD
-1.45
$16.22M 0 USD $101 0 USD $13.55 0 USD $13.55 0 USD $16.22M 0 USD 3.38 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,470 0 USD
-0.67
$2.47B 0 USD $4.49K 0 USD $4,455 0 USD $4,515 0 USD $2.47B 0 USD 7.08 $6.31 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください