$3.39T
時価総額合計
$86.76B
総出来高
BTC 62.70%     ETH 8.71%
占有率

国:イギリス 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
銀行(地方) (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.39 61.64 USD
+1.12
$101.37B 110.81B USD $23.14K 25.29K USD $56.21 61.45 USD $56.61 61.88 USD $101.37B 110.81B USD 13.42 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $75.91 82.98 USD
+0.56
$94.05B 102.81B USD $687 750.98 USD $75.84 82.9 USD $76.32 83.43 USD $94.05B 102.81B USD 10.81 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.83 5.27 USD
+0.57
$91.44B 99.95B USD $214.35K 234.32K USD $4.82 5.27 USD $4.85 5.3 USD $91.44B 99.95B USD 14.62 $0.33 0.36 USD
State Bank of India  SBID.IL $93.7
+0.64
$83.96B $3.5K $93.7 $94.1 $83.96B 10.39 $9.01
CaixaBank, S.A.  0ILK.IL $7.32 8.01 USD
+1.2
$55.24B 60.39B USD $11.84K 12.94K USD $7.28 7.96 USD $7.34 8.02 USD $55.24B 60.39B USD 16.27 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.56 27.94 USD
+0.31
$50.93B 55.68B USD $406.26K 444.1K USD $25.5 27.87 USD $25.79 28.19 USD $50.93B 55.68B USD 9.22 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.86 17.33 USD
+0.33
$49.26B 53.85B USD $1.01K 1.1K USD $15.85 17.33 USD $15.92 17.4 USD $49.26B 53.85B USD 8.75 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $140.25 13.69 USD
+1.52
$499.2B 48.73B USD $1.78K 173.26 USD $138.9 13.56 USD $140.25 13.69 USD $499.2B 48.73B USD 9.36 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.94 52.4 USD
+1.32
$41.88B 45.78B USD $50 54.66 USD $47.57 52 USD $48.02 52.49 USD $41.88B 45.78B USD 10.35 $4.63 5.06 USD
Axis Bank Limited  AXB.IL $72.85
+1.61
$44.66B $5.47K $71.2 $72.85 $44.66B 29.85 $2.44
KBC Group NV  0EYG.IL $86.32 94.36 USD
+0.79
$40.13B 43.87B USD $200 218.63 USD $85.8 93.79 USD $86.44 94.49 USD $40.13B 43.87B USD 11.23 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.93 3.2 USD
+621.78
$39.12B 42.76B USD $100 109.31 USD $2.93 3.2 USD $2.93 3.2 USD $39.12B 42.76B USD 9.74 $0.3 0.33 USD
DNB Bank ASA  0O84.IL $275.7 26.45 USD
+0.43
$437.58B 41.98B USD $7.2K 690.2 USD $274.5 26.33 USD $275.75 26.45 USD $437.58B 41.98B USD 12.09 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $27.03 29.54 USD
-0.09
$33.52B 36.64B USD $29.79K 32.57K USD $26.9 29.41 USD $27.18 29.71 USD $33.52B 36.64B USD 16.57 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $164.7 16.08 USD
+1.1
$340.91B 33.28B USD $5.08K 496.16 USD $163.75 15.98 USD $164.7 16.08 USD $340.91B 33.28B USD 10.33 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $258.8 37.95 USD
+1.45
$224.06B 32.85B USD $4.69K 688.24 USD $247 36.22 USD $258.9 37.96 USD $224.06B 32.85B USD 507.45 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.15 77.78 USD
+0.14
$28.7B 31.37B USD $19.01K 20.78K USD $70.95 77.56 USD $71.35 78 USD $28.7B 31.37B USD 10.94 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $250.1 24.41 USD
+0.66
$281.31B 27.46B USD $4.38K 427.44 USD $247.2 24.13 USD $250.1 24.41 USD $281.31B 27.46B USD 9.53 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $3.22M 3.52M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.62 21.44 USD
+0.51
$18.56B 20.29B USD $76.63K 83.77K USD $19.49 21.3 USD $19.93 21.79 USD $18.56B 20.29B USD 16.21 $1.21 1.32 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
+416.89
$15.28B 16.7B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $9.88 10.8 USD
+0.09
$14.9B 16.29B USD $27.17K 29.7K USD $9.87 10.79 USD $9.93 10.85 USD $14.9B 16.29B USD 15.44 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.95 20.71 USD
-0.82
$12.24B 13.38B USD $4.45K 4.87K USD $18.91 20.67 USD $19.04 20.81 USD $12.24B 13.38B USD 22.55 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $11.86 12.96 USD
+1.19
$11.46B 12.52B USD $132 144.29 USD $11.46 12.53 USD $12 13.12 USD $11.46B 12.52B USD 8.35 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.57 15.93 USD
+0.83
$11.32B 12.37B USD $6.02K 6.58K USD $14.53 15.88 USD $14.61 15.97 USD $11.32B 12.37B USD 16.74 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.52 8.22 USD
0
$10.71B 11.71B USD $85.67K 93.65K USD $7.48 8.18 USD $7.59 8.3 USD $10.71B 11.71B USD 14.18 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $10.93 11.95 USD
-1.04
$9.82B 10.74B USD $12.15K 13.28K USD $10.92 11.94 USD $11 12.02 USD $9.82B 10.74B USD 14.38 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.65 0.71 USD
+0.22
$9.76B 10.67B USD $271.65K 296.95K USD $0.65 0.71 USD $0.65 0.71 USD $9.76B 10.67B USD 21.52 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.21 7.88 USD
-0.61
$9.2B 10.05B USD $101.81K 111.29K USD $7.2 7.87 USD $7.29 7.97 USD $9.2B 10.05B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $105.9 115.76 USD
+0.19
$9.06B 9.9B USD $412 450.37 USD $105.7 115.54 USD $107.3 117.29 USD $9.06B 9.9B USD 24.91 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $25.44 27.81 USD
+0.71
$8.7B 9.52B USD $16 17.49 USD $25.32 27.68 USD $25.62 28.01 USD $8.7B 9.52B USD 2.75 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.3
+1.25
$6.61B $14.32K $24.2 $24.45 $6.61B 5.09 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.34 51.75 USD
+0.17
$5.9B 6.45B USD $5K 5.47K USD $47.14 51.53 USD $47.9 52.36 USD $5.9B 6.45B USD 21.03 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.95 2.13 USD
+1.24
$5.18B 5.67B USD $14.3K 15.63K USD $1.94 2.12 USD $1.96 2.14 USD $5.18B 5.67B USD 21.69 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.47 12.54 USD
-1.35
$5.16B 5.64B USD $622 679.93 USD $11.47 12.54 USD $11.54 12.61 USD $5.16B 5.64B USD 14.70 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $319.3 31.17 USD
+2.01
$52.2B 5.1B USD $95 9.27 USD $316.2 30.87 USD $319.3 31.17 USD $52.2B 5.1B USD 68.08 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $53.7 58.7 USD
+0.56
$2.28B 2.49B USD $2 2.19 USD $53.7 58.7 USD $54 59.03 USD $2.28B 2.49B USD 29.02 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $21.98 24.03 USD
-0.41
$1.19B 1.3B USD $1.77K 1.93K USD $21.98 24.03 USD $21.98 24.03 USD $1.19B 1.3B USD 7.23 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.28 3.59 USD
-9.62
$290.53M 317.59M USD $16.42M 17.94M USD $3.28 3.59 USD $3.28 3.59 USD $290.53M 317.59M USD 3.00 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.6 32.36 USD
+0.34
$0 0 USD $23.98K 26.21K USD $29.5 32.25 USD $29.7 32.47 USD $0 0 USD 7.36 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.68
+1.08
$0 $3K $1.68 $1.68 $0 8.00 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $512K 130.14K USD $168.5 42.83 USD $168.5 42.83 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,006 43.41 USD
+88.39
$239.09B 10.32B USD $690 29.77 USD $1,006 43.41 USD $1,006 43.41 USD $239.09B 10.32B USD 11.13 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,361.3 199.6 USD
+121.71
$61.02B 8.95B USD $736 107.91 USD $1,361.3 199.6 USD $1,361.3 199.6 USD $61.02B 8.95B USD 21.40 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $638.5 93.62 USD
+0.79
$41.2B 6.04B USD $44 6.45 USD $638 93.54 USD $638.5 93.62 USD $41.2B 6.04B USD 9.42 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $640 93.84 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.28 13.42 USD
-0.16
$4.26B 4.65B USD $360 393.53 USD $12.22 13.36 USD $12.28 13.42 USD $4.26B 4.65B USD 9.37 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $181.6 17.42 USD
+0.61
$46.44B 4.45B USD $2.22K 212.96 USD $181.6 17.42 USD $181.6 17.42 USD $46.44B 4.45B USD 12.78 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $456 66.86 USD
+4.13
$27.04B 3.96B USD $100 14.66 USD $452.4 66.33 USD $456.4 66.92 USD $27.04B 3.96B USD 9.98 $45.69 6.7 USD
MONETA Money Bank, a.s.  0RGC.IL $145.51 6.28 USD
+76.49
$75.57B 3.26B USD $384.21K 16.58K USD $145.51 6.28 USD $145.51 6.28 USD $75.57B 3.26B USD 15.56 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $190 18.23 USD
+0.4
$27.46B 2.63B USD $0 0 USD $190 18.23 USD $190 18.23 USD $27.46B 2.63B USD 14.70 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.72 13.88 USD
-0.53
$14.53B 1.39B USD $18.51K 1.61K USD $144.72 13.88 USD $144.72 13.88 USD $14.53B 1.39B USD 13.98 $10.35 0.99 USD
Morrow Bank ASA  0EFW.L $11.35 1.09 USD
-1.3
$2.86B 274.64M USD $39.81K 3.82K USD $11.35 1.09 USD $11.4 1.09 USD $2.86B 274.64M USD 18.60 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.38 2.61 USD
0
$197.42M 215.8M USD $3K 3.28K USD $2.38 2.61 USD $2.38 2.61 USD $197.42M 215.8M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $780 0 USD
-1.52
$145.37M 0 USD $1.79K 0 USD $772 0 USD $794 0 USD $145.37M 0 USD 7.72 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $945 0 USD
+0.27
$155.62M 0 USD $6K 0 USD $0 0 USD $0 0 USD $155.62M 0 USD 6.21 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $129.5 0 USD
-0.38
$871.64M 0 USD $156.01K 0 USD $127.2 0 USD $130.6 0 USD $871.64M 0 USD 21.58 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,950 0 USD
+0.29
$3.05B 0 USD $2.97K 0 USD $6,855 0 USD $7,000 0 USD $3.05B 0 USD 5.91 $11.75 0 USD
AIB Group plc  AIBG.L $586 0 USD
+2.81
$12.52B 0 USD $44 0 USD $582 0 USD $588 0 USD $12.52B 0 USD 7.41 $0.79 0 USD
Manx Financial Group PLC  MFX.L $25.6 0 USD
+0.39
$30.65M 0 USD $804 0 USD $25.6 0 USD $25.6 0 USD $30.65M 0 USD 6.40 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,497.97 0 USD
+0.4
$2.49B 0 USD $217 0 USD $4,450 0 USD $4,510 0 USD $2.49B 0 USD 7.17 $6.27 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください