Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.75B
総出来高
BTC 59.73%     ETH 7.93%
占有率

国:イギリス 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
銀行(地方) (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $73.87 80.74 USD
-4.84
$91.52B 100.04B USD $2.18M 2.39M USD $73.7 80.56 USD $75.91 82.98 USD $91.52B 100.04B USD 10.52 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $48.63 53.16 USD
-6.28
$87.43B 95.57B USD $1.58M 1.72M USD $48.37 52.87 USD $52.14 57 USD $87.43B 95.57B USD 11.57 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.45 4.87 USD
-6.01
$84.41B 92.28B USD $1.51M 1.65M USD $4.45 4.86 USD $4.68 5.12 USD $84.41B 92.28B USD 13.49 $0.33 0.36 USD
State Bank of India  SBID.IL $90.5
0
$81.09B $6.11K $90.5 $91.3 $81.09B 10.04 $9.01
CaixaBank, S.A.  0ILK.IL $7.02 7.68 USD
-4.02
$52.97B 57.9B USD $454.37K 496.68K USD $6.92 7.56 USD $7.21 7.89 USD $52.97B 57.9B USD 15.60 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.49 18.02 USD
-3.03
$51.23B 56B USD $3.36M 3.68M USD $16.36 17.88 USD $16.78 18.34 USD $51.23B 56B USD 9.10 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $20.9 22.84 USD
-6.57
$41.64B 45.52B USD $3.82M 4.17M USD $20.81 22.74 USD $21.61 23.62 USD $41.64B 45.52B USD 7.54 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $123.93 12.1 USD
-2.34
$441.09B 43.06B USD $724.77K 70.75K USD $122.2 11.93 USD $124.85 12.19 USD $441.09B 43.06B USD 8.27 $14.97 1.46 USD
KBC Group NV  0EYG.IL $81.25 88.82 USD
-3.69
$37.77B 41.29B USD $132.48K 144.82K USD $80.82 88.35 USD $83.16 90.91 USD $37.77B 41.29B USD 10.57 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $265.42 25.46 USD
-2.81
$421.26B 40.41B USD $238.12K 22.84K USD $262.1 25.14 USD $269.8 25.88 USD $421.26B 40.41B USD 11.64 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $63.7
-0.31
$39.05B $1.36K $63.4 $63.7 $39.05B 26.10 $2.44
Société Générale Société anonyme  0J6Y.IL $38.54 42.13 USD
-4.87
$33.67B 36.81B USD $150.97K 165.03K USD $38.38 41.95 USD $39.88 43.59 USD $33.67B 36.81B USD 8.32 $4.63 5.06 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $146.5 14.3 USD
-3.59
$303.24B 29.6B USD $951.42K 92.87K USD $145.8 14.23 USD $149.85 14.63 USD $303.24B 29.6B USD 9.19 $15.94 1.56 USD
Commerzbank AG  0RLW.IL $21.49 23.49 USD
-4.87
$26.65B 29.13B USD $5.29M 5.78M USD $21.06 23.02 USD $21.98 24.03 USD $26.65B 29.13B USD 13.18 $1.63 1.78 USD
Danske Bank A/S  0NVC.IL $220.6 32.34 USD
-2.99
$190.99B 28B USD $394.44K 57.83K USD $219.55 32.19 USD $225.8 33.11 USD $190.99B 28B USD 432.54 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $62.36 68.17 USD
-3.08
$25.15B 27.5B USD $39.84K 43.55K USD $62 67.77 USD $62.92 68.78 USD $25.15B 27.5B USD 9.59 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $221.7 21.64 USD
-1.29
$249.37B 24.34B USD $1.89M 184.02K USD $220.95 21.57 USD $224.4 21.9 USD $249.37B 24.34B USD 8.44 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $16.71 18.27 USD
-3.13
$15.81B 17.28B USD $109.34K 119.53K USD $16.57 18.11 USD $16.99 18.57 USD $15.81B 17.28B USD 13.80 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.07 9.91 USD
-4.05
$13.67B 14.95B USD $1.07M 1.16M USD $9 9.84 USD $9.28 10.15 USD $13.67B 14.95B USD 14.16 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.17 18.77 USD
-5.05
$11.09B 12.13B USD $18.23K 19.93K USD $16.79 18.35 USD $17.99 19.67 USD $11.09B 12.13B USD 20.43 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.13 15.45 USD
-5.29
$10.98B 12B USD $127.9K 139.81K USD $14.1 15.41 USD $14.65 16.01 USD $10.98B 12B USD 16.24 $0.87 0.95 USD
Bank of Ireland Group plc  BIRG.L $10.24 11.19 USD
-6.91
$10.36B 11.32B USD $35.69K 39.01K USD $10.24 11.19 USD $11.06 12.09 USD $10.36B 11.32B USD 7.21 $1.42 1.55 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $138.04K 35.09K USD $75.58 19.21 USD $75.58 19.21 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
BPER Banca SpA  0MU6.IL $6.82 7.45 USD
-5.93
$9.71B 10.62B USD $331.77K 362.67K USD $6.76 7.39 USD $7.01 7.67 USD $9.71B 10.62B USD 12.86 $0.53 0.58 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.17 7.84 USD
-2.5
$9.15B 10B USD $568.34K 621.27K USD $7.12 7.79 USD $7.3 7.98 USD $9.15B 10B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $9.82 10.74 USD
-4.32
$8.83B 9.65B USD $484.88K 530.03K USD $9.74 10.65 USD $10.03 10.96 USD $8.83B 9.65B USD 12.92 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.54 0.59 USD
-3.56
$8.18B 8.94B USD $940.14K 1.03M USD $0.54 0.59 USD $0.56 0.61 USD $8.18B 8.94B USD 18.04 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $94 102.75 USD
-3.98
$8.04B 8.79B USD $26.17K 28.61K USD $93.3 101.99 USD $96.05 105 USD $8.04B 8.79B USD 22.11 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $22.63 24.74 USD
-5.9
$7.74B 8.46B USD $257.82K 281.83K USD $22.4 24.49 USD $23.8 26.02 USD $7.74B 8.46B USD 2.45 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $50.45 55.15 USD
-2.23
$6.29B 6.87B USD $4.37K 4.78K USD $49.96 54.61 USD $51.25 56.02 USD $6.29B 6.87B USD 22.42 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.55
-4.46
$6.41B $128.41K $23.05 $24.5 $6.41B 4.93 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $91.03K 99.51K USD $2.51 2.74 USD $2.51 2.74 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $1.87M 2.05M USD $9.38 10.25 USD $9.48 10.36 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $10.44 11.41 USD
-6.33
$4.69B 5.13B USD $64.95K 71K USD $10.44 11.41 USD $10.92 11.94 USD $4.69B 5.13B USD 13.37 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.69 1.85 USD
-3.56
$4.49B 4.91B USD $84.44K 92.3K USD $1.68 1.83 USD $1.74 1.9 USD $4.49B 4.91B USD 18.79 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $300.8 29.36 USD
-2.84
$49.18B 4.8B USD $7.71K 752.69 USD $300 29.28 USD $310.7 30.33 USD $49.18B 4.8B USD 64.13 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $469.06K 512.75K USD $5.04 5.51 USD $5.04 5.51 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $4.25M 4.65M USD $2.25 2.46 USD $2.25 2.46 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Nova Ljubljanska Banka d.d.  NLB.IL $27.9 30.5 USD
0
$0 0 USD $37.57K 41.06K USD $27 29.51 USD $29.1 31.81 USD $0 0 USD 6.94 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.49
-1.19
$0 $427.5K $1.49 $1.52 $0 7.10 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $39.27K 108.61 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $135.66K 34.48K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $509.83K 129.59K USD $177 44.99 USD $177 44.99 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $2.89K 124.69 USD $1,100 47.46 USD $1,100 47.46 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $539.75 79.14 USD
-2.75
$34.83B 5.11B USD $2.79K 408.49 USD $535.5 78.52 USD $545 79.91 USD $34.83B 5.11B USD 7.96 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.08 13.21 USD
-4.2
$4.19B 4.58B USD $216 236.12 USD $12.07 13.19 USD $12.48 13.64 USD $4.19B 4.58B USD 9.22 $1.31 1.43 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $71.47K 18.16K USD $819 208.17 USD $819 208.17 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $166.5 15.97 USD
-2.63
$42.58B 4.08B USD $12.06K 1.16K USD $165.4 15.87 USD $168.4 16.15 USD $42.58B 4.08B USD 11.72 $14.2 1.36 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.56K 228.29 USD $1,221 179.02 USD $1,228 180.05 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $424.9 62.3 USD
-2.07
$25.19B 3.69B USD $98.3K 14.41K USD $422.2 61.9 USD $436.4 63.99 USD $25.19B 3.69B USD 9.29 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $180.24 17.29 USD
-0.6
$26.05B 2.5B USD $6.28K 601.95 USD $178.92 17.16 USD $181.28 17.39 USD $26.05B 2.5B USD 13.95 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Van Lanschot Kempen NV  0O4B.IL $46.45 50.78 USD
-0.43
$1.97B 2.15B USD $438 478.79 USD $45.95 50.23 USD $47.05 51.43 USD $1.97B 2.15B USD 25.10 $1.85 2.02 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $24.77K 3.63K USD $208.5 30.57 USD $208.5 30.57 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $138.4 13.28 USD
-3.89
$13.9B 1.33B USD $223.07K 21.4K USD $138.56 13.29 USD $142.62 13.68 USD $13.9B 1.33B USD 13.37 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.18 23.15 USD
-1.44
$1.14B 1.25B USD $4.06K 4.43K USD $21.16 23.13 USD $21.38 23.37 USD $1.14B 1.25B USD 6.96 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.46 3.78 USD
-1.23
$306.3M 334.82M USD $12.46K 13.62K USD $3.47 3.79 USD $3.47 3.79 USD $306.3M 334.82M USD 3.17 $1.09 1.19 USD
Morrow Bank ASA  0EFW.L $10.55 1.01 USD
-1.4
$2.66B 255.28M USD $122K 11.7K USD $10.55 1.01 USD $10.65 1.02 USD $2.66B 255.28M USD 17.29 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $1.72 1.88 USD
-2.6
$142.76M 156.06M USD $263 287.49 USD $1.72 1.88 USD $1.72 1.88 USD $142.76M 156.06M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $558 0 USD
-6.06
$104.34M 0 USD $208.96K 0 USD $529.08 0 USD $598 0 USD $104.34M 0 USD 5.52 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $882.5 0 USD
-1.94
$142.84M 0 USD $6.81K 0 USD $850 0 USD $905 0 USD $142.84M 0 USD 5.80 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $90.2 0 USD
-1.85
$607.05M 0 USD $540.98K 0 USD $88.1 0 USD $92.6 0 USD $607.05M 0 USD 15.03 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $5,290 0 USD
-4.43
$2.26B 0 USD $63.54K 0 USD $5,290 0 USD $5,520 0 USD $2.26B 0 USD 3.42 $15.46 0 USD
AIB Group plc  AIBG.L $502 0 USD
-2.71
$11.69B 0 USD $13.81K 0 USD $493 0 USD $508 0 USD $11.69B 0 USD 6.51 $0.77 0 USD
Manx Financial Group PLC  MFX.L $13.75 0 USD
0
$16.46M 0 USD $30.34K 0 USD $13.5 0 USD $13.8 0 USD $16.46M 0 USD 3.43 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,035 0 USD
-4.61
$2.23B 0 USD $75.89K 0 USD $4,035 0 USD $4,300 0 USD $2.23B 0 USD 6.27 $6.43 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください