Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
時価総額合計
$118.4B
総出来高
BTC 61.49%     ETH 7.05%
占有率

国:米国 取引所:NasdaqCM 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (90)
全てのセクター
銀行(地方) (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $64.39
+2.34
$10.39B $1.55M $63.42 $66.24 $10.39B 7.09 $9.07
Merchants Bancorp  MBIN $32.57
+1.15
$1.49B $118.3K $32.45 $34.19 $1.49B 5.16 $6.3
Bank First  BFC $110.92
+0.32
$1.11B $19.96K $109.01 $112.26 $1.11B 16.28 $6.81
Burke & Herbert Financial Services Corp.  BHRB $51.11
+0.33
$765.77M $32.59K $50.58 $52.48 $765.77M 18.12 $2.82
Esquire Financial  ESQ $83.05
+0.33
$700.23M $86.43K $82.04 $84.48 $700.23M 16.15 $5.14
Eagle Bancorp  EGBN $21.19
+1.63
$643.54M $395.86K $20.75 $21.72 $643.54M 0 -$1.56
Orrstown Financial Services  ORRF $28.31
+2.54
$552.32M $302.51K $28.22 $29.81 $552.32M 19.12 $1.48
Farmers National Banc  FMNB $13.31
+1.14
$500.65M $99.37K $13.18 $13.63 $500.65M 10.39 $1.28
Alerus Financial  ALRS $17.67
+1.61
$450.77M $60.72K $17.53 $17.93 $450.77M 21.28 $0.83
ACNB  ACNB $41.66
+0.74
$439.21M $28.12K $41.22 $42.24 $439.21M 11.16 $3.73
California BanCorp.  BCAL $13.06
+0.46
$423.17M $146.29K $13.04 $13.74 $423.17M 59.36 $0.22
ChoiceOne Financial Services  COFS $27.44
+1.52
$410.91M $45.72K $27.33 $28 $410.91M 8.44 $3.25
Bridgewater Bancshares  BWB $13.51
+4.89
$372.83M $241.95K $13.1 $13.63 $372.83M 13.11 $1.03
Greene County Bancorp  GCBC $21.23
-0.93
$361.48M $27.28K $20.72 $22.09 $361.48M 12.71 $1.67
Bank of Marin Bancorp  BMRC $21.08
+1.54
$341.56M $99.23K $20.63 $21.96 $341.56M 0 -$0.52
Civista Bancshares  CIVB $20.78
+1.12
$321.66M $22.19K $20.03 $20.91 $321.66M 10.33 $2.01
Community West Bancshares  CWBC $16.85
+1.81
$321.18M $107.95K $16.79 $17.3 $321.18M 29.05 $0.58
Farmers & Merchants Bancorp  FMAO $23.22
+1
$318.12M $17.88K $22.97 $23.62 $318.12M 12.22 $1.9
FS Bancorp  FSBW $39.55
+3.67
$306.23M $11.66K $38.71 $39.62 $306.23M 9.17 $4.31
Citizens & Northern  CZNC $19.44
-0.21
$300.66M $25.68K $19.25 $20.11 $300.66M 11.50 $1.69
Pioneer Bancorp  PBFS $11.2
-0.62
$289.55M $20.24K $11 $11.44 $289.55M 15.55 $0.72
Northeast Community Bancorp  NECB $21.87
+0.41
$278M $33.96K $21.53 $22.35 $278M 6.35 $3.44
Citizens Financial Services  CZFS $57.01
-0.97
$271.34M $12.13K $56.94 $59.2 $271.34M 9.74 $5.85
Orange County Bancorp  OBT $23.06
-0.6
$262.51M $15.01K $22.29 $23.55 $262.51M 9.33 $2.47
The First of Long Island  FLIC $11.4
+0.97
$258.04M $50.34K $11.37 $11.84 $258.04M 15.19 $0.75
LINKBANCORP  LNKB $6.68
-0.89
$249.68M $26.01K $6.62 $7 $249.68M 9.40 $0.71
Plumas Bancorp  PLBC $41.28
-3.17
$244.61M $12.22K $41.28 $42.4 $244.61M 8.33 $4.95
Parke Bancorp  PKBK $18.9
-0.32
$223.83M $22.29K $18.83 $19.4 $223.83M 7.84 $2.41
John Marshall Bancorp  JMSB $15.41
+3.28
$219.98M $14.06K $15.21 $15.95 $219.98M 12.84 $1.2
MVB Financial  MVBF $16.76
+0.48
$217.05M $91.45K $16.55 $17.05 $217.05M 10.95 $1.53
Middlefield Banc  MBCN $25.75
+1.02
$208.09M $5.07K $25.74 $25.75 $208.09M 13.41 $1.92
Oak Valley Bancorp  OVLY $24.53
-1.45
$205.61M $8.08K $24.34 $26.22 $205.61M 8.25 $2.97
LCNB  LCNB $14.48
-0.14
$205.14M $15.01K $14.12 $14.69 $205.14M 12.59 $1.15
Provident Bancorp  PVBC $11.42
+1.87
$203.14M $36.83K $11.37 $11.65 $203.14M 26.55 $0.43
FVCBankcorp  FVCB $10.9
+4.01
$200.63M $60.5K $10.77 $11.03 $200.63M 10.58 $1.03
Old Point Financial  OPOF $39.06
+0.96
$199.4M $18.94K $38.65 $39.19 $199.4M 20.77 $1.88
Virginia National Bankshares  VABK $35.17
+0.2
$189.64M $3.56K $35.15 $35.2 $189.64M 11.16 $3.15
First Community  FCCO $23.58
+6.12
$181.13M $33.69K $23.03 $24.07 $181.13M 13.02 $1.81
First National  FXNC $20.07
+1.88
$180.36M $17.13K $19.94 $20.8 $180.36M 20.07 $1
Franklin Financial Services  FRAF $39.83
+0.24
$176.84M $26.17K $39.75 $40.63 $176.84M 15.86 $2.51
First Savings Financial  FSFG $25.21
+1.04
$174.32M $31.51K $24.68 $25.59 $174.32M 9.20 $2.74
Eagle Financial Services  EFSI $32.25
+1.77
$173.46M $20.08K $31.99 $32.6 $173.46M 7.46 $4.32
National Bankshares  NKSH $25.59
-2.92
$162.84M $18.88K $25.47 $26.89 $162.84M 20.63 $1.24
BV Financial  BVFL $15.26
+0.69
$161.66M $47.86K $15.22 $15.75 $161.66M 14.39 $1.06
Ames National  ATLO $17.35
-1.08
$154.68M $8.22K $17.33 $17.75 $154.68M 13.66 $1.27
Richmond Mutual Bancorporation  RMBI $13.84
+0.73
$145.26M $37.55K $13.59 $14.1 $145.26M 15.04 $0.92
CF Bankshares  CFBK $22.5
+2.88
$143.94M $30.19K $22 $22.5 $143.94M 10.92 $2.06
MainStreet Bancshares  MNSB $18.36
+3.2
$141.43M $29.35K $17.73 $18.68 $141.43M 0 -$1.71
Finward Bancorp  FNWD $30.93
+1.88
$133.76M $10.81K $30.8 $31.06 $133.76M 10.89 $2.84
SB Financial  SBFG $19.65
+1.6
$128.33M $57.4K $19.07 $20.05 $128.33M 11.42 $1.72
Affinity Bancshares  AFBI $18.61
+1.09
$117.8M $9.28K $18.21 $18.68 $117.8M 22.42 $0.83
Rhinebeck Bancorp  RBKB $10.17
-0.78
$112.83M $759 $10.17 $10.17 $112.83M 0 -$0.8
William Penn Bancorporation  WMPN $11.47
+3.33
$105.62M $12.58K $11.15 $11.47 $105.62M 0 -$0.12
United Bancorp  UBCP $12.76
0
$76.13M $996 $12.76 $12.76 $76.13M 10.04 $1.27
First US Bancshares  FUSB $12.54
+0.08
$72.13M $4.03K $12.5 $12.85 $72.13M 9.42 $1.33
BayFirst Financial  BAFN $15.9
-0.63
$65.65M $9.83K $15.9 $16.5 $65.65M 6.02 $2.64
Bank of the James Financial  BOTJ $13.97
+2.34
$63.47M $3.04K $13.38 $13.97 $63.47M 7.98 $1.75
First Seacoast Bancorp, Inc.  FSEA $11
+0.73
$52.04M $1.23K $11 $11 $52.04M 0 -$0.12
Catalyst Bancorp  CLST $11.49
+2.36
$48.32M $4.09K $11.29 $11.49 $48.32M 0 -$0.78
Glen Burnie Bancorp  GLBZ $5.16
0
$14.97M $1.15K $5.16 $5.35 $14.97M 0 -$0.04
Carver Bancorp  CARV $1.35
+2.58
$6.92M $3.69K $1.31 $1.35 $6.92M 0 -$1.91
Merchants Bancorp  MBINN $19.17
+0.08
$0 $4.83K $19.17 $19.5 $0 4.32 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
First Capital  FCAP $44.8
+8.32
$150.32M $17.77K $42.01 $44.8 $150.32M 12.54 $3.57
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sound Financial Bancorp  SFBC $51.25
+0.75
$122.39M $16.51K $50.58 $51.69 $122.39M 28.47 $1.8
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Pathfinder Bancorp  PBHC $15.47
+1.71
$95.05M $955 $15.26 $15.47 $95.05M 28.64 $0.54
Bogota Financial  BSBK $7.19
+0.56
$91.14M $22.63K $7.01 $7.2 $91.14M 0 -$0.17
IF Bancorp  IROQ $23.53
+2.22
$75.92M $477 $23.5 $23.53 $75.92M 25.03 $0.94
NSTS Bancorp  NSTS $11.59
+0.43
$60.82M $45 $11.59 $11.59 $60.82M 0 -$0.16
Broadway Financial  BYFC $6.44
+2.91
$58.76M $7.92K $6.44 $6.7 $58.76M 161.05 $0.04
CFSB Bancorp  CFSB $7.85
+1.29
$51.41M $1.83K $7.8 $7.85 $51.41M 0 -$0.01
Texas Community Bancshares  TCBS $15.25
-0.39
$46.69M $224 $15.25 $15.25 $46.69M 0 -$0.45
Tectonic Financial  TECTP $10.59
<0.01
$42.9M $1.12K $10.53 $10.59 $42.9M 4.91 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.35
+1.3
$41.83M $63 $13.35 $13.35 $41.83M 12.24 $1.09
Generations Bancorp NY  GBNY $16.5
+5.1
$37.6M $29 $15.5 $16.5 $37.6M 0 -$1.23
PB Bankshares  PBBK $15.39
0
$36.54M $398 $15.39 $15.39 $36.54M 20.25 $0.76
MainStreet Bancshares  MNSBP $23.71
+0.3
$0 $280 $23.71 $23.71 $0 9.00 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Medallion Bank  MBNKP $25.23
+0.2
$0 $506 $25.23 $25.23 $0 0 $0
Bridgewater Bancshares  BWBBP $18.63
+0.44
$0 $888 $18.62 $18.63 $0 11.94 $1.56
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください