$3.64T
時価総額合計
$156.62B
総出来高
BTC 60.48%   •   ETH 8.94%
占有率

国：米国 産業：スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (199)
全取引所
全てのセクター
スペシャリティケミカル (199)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459 —
+0.77
$216.06B — $1.65M — $453.63 — $459.11 — $216.06B — 33.33 $13.77 —
L'Air Liquide S.A.  AIQUY $41.87 —
-0.24
$121.18B — $3.14K — $41.56 — $41.97 — $121.18B — 32.45 $1.29 —
The Sherwin-Williams Company  SHW $352.94 —
-0.28
$88.45B — $1.21M — $351.39 — $355.11 — $88.45B — 33.32 $10.59 —
Ecolab  ECL $259.66 —
-0.49
$73.62B — $873.55K — $258.83 — $261.7 — $73.62B — 35.32 $7.35 —
Air Products and Chemicals  APD $269.24 —
-0.16
$59.92B — $1.02M — $265.57 — $269.94 — $59.92B — 38.73 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Givaudan SA  GVDNY $98.03 —
-0.19
$45.48B — $3.51K — $97.79 — $98.38 — $45.48B — 34.51 $2.84 —
Sika AG  SXYAY $26.44 —
-0.04
$42.46B — $1.59K — $26.29 — $26.46 — $42.46B — 28.12 $0.94 —
Novonesis A/S  NVZMY $70.43 —
+0.17
$32.87B — $4.52K — $69.95 — $70.42 — $32.87B — 62.88 $1.12 —
DuPont de Nemours, Inc.  DD $68.01 —
+0.15
$28.46B — $1.67M — $67.28 — $68.33 — $28.46B — 2267.00 $0.03 —
PPG Industries  PPG $111.21 —
-0.03
$25.24B — $2.28M — $110.25 — $111.76 — $25.24B — 19.68 $5.65 —
International Flavors & Fragrances  IFF $75.72 —
-1.75
$19.37B — $2.02M — $75.56 — $77.34 — $19.37B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.33 —
-0.39
$18.1B — $2.62M — $55.53 — $56.66 — $18.1B — 19.49 $2.89 —
Symrise AG  SYIEY $29.16 —
-0.27
$16.42B — $797 — $28.92 — $29.54 — $16.42B — 30.06 $0.97 —
RPM  RPM $112.49 —
-0.28
$14.45B — $647.38K — $111.02 — $113.15 — $14.45B — 22.54 $4.99 —
Nitto Denko Corporation  NDEKY $18.1 —
+0.67
$12.49B — $3.08K — $18.07 — $18.4 — $12.49B — 13.30 $1.36 —
Akzo Nobel N.V.  AKZOY $22.96 —
-0.13
$11.77B — $3.27K — $22.67 — $22.99 — $11.77B — 22.50 $1.02 —
Brenntag SE  BNTGY $13.44 —
+0.75
$9.87B — $1.64K — $13.34 — $13.69 — $9.87B — 16.19 $0.83 —
Sociedad Química y Minera de Chile  SQM $33.3 —
-0.6
$9.58B — $918.84K — $33.12 — $33.72 — $9.58B — 0 -$1.42 —
Eastman Chemical Company  EMN $81.36 —
-0.15
$9.39B — $1.2M — $80.4 — $81.86 — $9.39B — 10.36 $7.85 —
Westlake  WLK $72.34 —
-1.79
$9.28B — $1.28M — $71.76 — $73.46 — $9.28B — 24.19 $2.99 —
Avantor  AVTR $12.86 —
+2.47
$8.76B — $11.44M — $12.49 — $12.94 — $8.76B — 12.36 $1.04 —
Axalta Coating Systems  AXTA $31.57 —
+0.89
$6.9B — $2.63M — $31.06 — $31.78 — $6.9B — 15.40 $2.05 —
Albemarle  ALB $57.94 —
+2.66
$6.82B — $2.9M — $55.48 — $58.14 — $6.82B — 0 -$11.11 —
Fuchs SE  FUPBY $12.54 —
+0.16
$6.58B — $1.65K — $12.4 — $12.54 — $6.58B — 19.29 $0.65 —
NewMarket  NEU $647.05 —
+0.39
$6.1B — $35.24K — $642.53 — $650.87 — $6.1B — 12.86 $50.28 —
Croda International Plc  COIHY $20.9 —
-0.52
$5.83B — $542 — $20.79 — $21.16 — $5.83B — 18.66 $1.12 —
Arkema S.A.  ARKAY $72.31 —
+1.26
$5.68B — $473 — $71.05 — $72.3 — $5.68B — 16.73 $4.32 —
Balchem  BCPC $167.55 —
-0.45
$5.47B — $112.83K — $165.25 — $168.58 — $5.47B — 40.17 $4.17 —
Element  ESI $21.59 —
+1.03
$5.24B — $1.34M — $21.2 — $21.75 — $5.24B — 18.45 $1.17 —
Sensient  SXT $93.81 —
-0.45
$3.98B — $184.51K — $92.86 — $94.19 — $3.98B — 31.06 $3.02 —
Cabot  CBT $74.05 —
+0.93
$3.98B — $399.6K — $72.77 — $74.34 — $3.98B — 9.60 $7.71 —
Avient  AVNT $36.14 —
+0.33
$3.31B — $408.84K — $35.63 — $36.34 — $3.31B — 33.46 $1.08 —
WD-40 Company  WDFC $242.52 —
-0.2
$3.29B — $51.02K — $241.05 — $243.32 — $3.29B — 38.61 $6.28 —
H.B. Fuller Company  FUL $54.83 —
+0.29
$2.97B — $203.09K — $54.15 — $55.08 — $2.97B — 27.55 $1.99 —
Sasol Limited  SSL $4.48 —
-1.1
$2.82B — $1.75M — $4.47 — $4.58 — $2.82B — 0 -$4.26 —
Hawkins  HWKN $126.67 —
-0.27
$2.63B — $84.52K — $125.02 — $127.23 — $2.63B — 31.43 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
-1.67
$2.56B — $600 — $6 — $6.02 — $2.56B — 0 -$0.36 —
Ashland  ASH $50.04 —
+1.05
$2.29B — $424.82K — $49.03 — $50.29 — $2.29B — 0 -$1.88 —
Olin  OLN $19.53 —
-0.31
$2.25B — $1.22M — $19.34 — $19.68 — $2.25B — 37.55 $0.52 —
Innospec  IOSP $86.15 —
+0.22
$2.15B — $188.5K — $85.22 — $88.3 — $2.15B — 79.76 $1.08 —
Quaker Chemical  KWR $106.62 —
+2.38
$1.89B — $231.99K — $103.4 — $107.06 — $1.89B — 20.19 $5.28 —
Minerals  MTX $58.77 —
+1.01
$1.86B — $318.53K — $57.65 — $59.24 — $1.86B — 0 -$0.78 —
Perimeter  PRM $11.79 —
+0.77
$1.74B — $780.88K — $11.61 — $11.86 — $1.74B — 13.24 $0.89 —
The Chemours Company  CC $10.85 —
+2.94
$1.62B — $4.35M — $10.56 — $10.99 — $1.62B — 60.27 $0.18 —
Ingevity  NGVT $41.31 —
+0.61
$1.51B — $216.45K — $40.26 — $41.54 — $1.51B — 0 -$9.75 —
Stepan Company  SCL $54.88 —
+1.91
$1.24B — $130.15K — $53.7 — $55.36 — $1.24B — 22.39 $2.45 —
Select Water Solutions, Inc.  WTTR $8.07 —
-0.12
$970.14M — $1.45M — $7.85 — $8.08 — $970.14M — 23.73 $0.34 —
Ecovyst  ECVT $7.39 —
+4.82
$867.59M — $2.28M — $7.03 — $7.46 — $867.59M — 0 -$0.1 —
Kronos Worldwide  KRO $6.69 —
+0.15
$769.59M — $197.15K — $6.55 — $6.77 — $769.59M — 7.96 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $47.79 —
-0.5
$697.26M — $32.6K — $47.25 — $48.22 — $697.26M — 15.26 $3.13 —
REX American Resources  REX $41.76 —
-0.57
$693.88M — $92.78K — $40.96 — $41.99 — $693.88M — 12.65 $3.3 —
Orion  OEC $10.9 —
-1.8
$613.34M — $451.29K — $10.87 — $11.01 — $613.34M — 23.69 $0.46 —
Koppers  KOP $30.37 —
-0.23
$607.71M — $121.41K — $29.89 — $30.68 — $607.71M — 25.52 $1.19 —
5N Plus  FPLSF $5.88 —
+1.03
$523.57M — $100 — $5.82 — $5.82 — $523.57M — 24.50 $0.24 —
Hudson  HDSN $7.18 —
-3.36
$312.19M — $396.21K — $7.14 — $7.43 — $312.19M — 18.89 $0.38 —
Neo Performance Materials  NOPMF $6.65 —
-0.83
$279.07M — $12.75K — $6.65 — $7.15 — $279.07M — 0 -$0.37 —
Gevo  GEVO $1.08 —
-0.92
$258.73M — $2.52M — $1.07 — $1.12 — $258.73M — 0 -$0.35 —
FutureFuel  FF $3.93 —
+0.26
$172.15M — $171.52K — $3.85 — $3.97 — $172.15M — 0 -$0.15 —
Lightwave Logic  LWLG $1.13 —
+10.78
$141.3M — $1.07M — $1 — $1.13 — $141.3M — 0 -$0.18 —
Core Molding  CMT $15.9 —
-0.38
$136.86M — $34.22K — $15.86 — $16.1 — $136.86M — 11.95 $1.33 —
General Enterprise Ventures  GEVI $1.87 —
-0.27
$97.69M — $1.25K — $1.87 — $1.87 — $97.69M — 0 -$0.33 —
Trinseo  TSE $2.6 —
-1.89
$92.69M — $265.57K — $2.56 — $2.68 — $92.69M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-5.33
$83.8M — $245.13K — $0.08 — $0.08 — $83.8M — 0 $0 —
Alto Ingredients  ALTO $0.92 —
-1.41
$70.88M — $312.98K — $0.8599 — $0.93 — $70.88M — 0 -$0.81 —
Northern  NTIC $7.32 —
0
$69.35M — $14.06K — $7.25 — $7.38 — $69.35M — 19.26 $0.38 —
Iofina  IOFNF $0.32 —
0
$62.01M — $15K — $0.3099 — $0.3099 — $62.01M — 32.00 $0.01 —
Flexible  FSI $4.38 —
+0.69
$55.4M — $8.13K — $4.28 — $4.38 — $55.4M — 24.33 $0.18 —
Nano One Materials  NNOMF $0.45 —
+3.89
$49.73M — $7.05K — $0.4299 — $0.4299 — $49.73M — 0 -$0.11 —
Loop Industries  LOOP $0.9799 —
+1.91
$46.67M — $12.16K — $0.9599 — $0.9799 — $46.67M — 0 -$0.56 —
Blue Biofuels  BIOF $0.1499 —
-0.67
$46.06M — $4.1K — $0.1499 — $0.17 — $46.06M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
0
$45.89M — $1.65K — $0.4799 — $0.5 — $45.89M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $22.5K — $1.13 — $1.26 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.04 —
0
$27.19M — $27 — $0.04 — $0.04 — $27.19M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4699 —
0
$20.63M — $500 — $0.4699 — $0.4699 — $20.63M — 0 -$0.01 —
CN Energy  CNEY $2.88 —
+9.51
$8.96M — $119.78K — $2.54 — $2.88 — $8.96M — 0 -$103.25 —
Bon Natural Life  BON $2.1 —
+50
$7.89M — $92.55M — $1.87 — $2.82 — $7.89M — 0.49 $4.25 —
Haydale Graphene Industries  HDGHF $0.002 —
+3.68
$7.58M — $625K — $0.001899 — $0.002 — $7.58M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $15.94M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $2.83 —
-5.03
$5.08M — $24.07K — $2.66 — $2.95 — $5.08M — 0 -$1.19 —
SenesTech  SNES $2.68 —
+3.08
$4.76M — $4.14K — $2.6 — $2.7 — $4.76M — 0 -$6.58 —
Crown Electrokinetics  CRKN $1.47 —
-4.55
$2.55M — $9.85K — $1.42 — $1.53 — $2.55M — 0.00063 $2.33K —
Versarien  VRSRF $0.0005 —
-37.5
$2.23M — $6.98M — $0.0005 — $0.0006999 — $2.23M — 0 $0 —
Vystar  VYST $0.08 —
-2.41
$1.41M — $42.4K — $0.08 — $0.08 — $1.41M — 0 -$0.12 —
G6 Materials  GPHBF $0.05999 —
0
$1.24M — $2K — $0.1 — $0.1 — $1.24M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0008999 —
-18.18
$634.84K — $600 — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
C-Bond Systems  CBNT $0.0002999 —
-25
$178.89K — $15K — $0.0002999 — $0.0002999 — $178.89K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $209.08 —
0
$121.18B — $1 — $211.43 — $211.43 — $121.18B — 32.36 $6.46 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $262.6 —
0
$42.46B — $1 — $251.56 — $251.56 — $42.46B — 28.02 $9.37 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.37B — $10 — $4,550 — $4,550 — $42.37B — 32.01 $142.14 —
Novonesis A/S  NVZMF $70.11 —
0
$32.87B — $710 — $62.15 — $63.66 — $32.87B — 63.16 $1.11 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください