$3.36T
時価総額合計
$72.67B
総出来高
BTC 61.75%     ETH 8.98%
占有率

国:米国 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
スペシャリティケミカル (201)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $465.98
-0.97
$219.35B $1.36M $465.13 $472.89 $219.35B 33.79 $13.79
L'Air Liquide S.A.  AIQUY $41.99
-1.48
$122.25B $7.39K $41.95 $42.15 $122.25B 31.81 $1.32
The Sherwin-Williams Company  SHW $335.88
-5.7
$84.17B $2.79M $335.12 $350.29 $84.17B 31.74 $10.58
Ecolab  ECL $264.21
-2.49
$74.91B $1.22M $263.7 $269.26 $74.91B 35.94 $7.35
Air Products and Chemicals  APD $280.37
-1.03
$62.39B $932.93K $279.28 $285.03 $62.39B 40.34 $6.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$53.1B $7.5K $0.39 $0.4199 $53.1B 0 $0
Givaudan SA  GVDNY $101.25
-1.41
$47.07B $2.2K $100.99 $101.79 $47.07B 35.27 $2.87
Sika AG  SXYAY $25.63
-4.33
$41.12B $4.14K $25.57 $25.89 $41.12B 26.97 $0.95
Novozymes A/S  NVZMY $74.81
-0.87
$35.12B $1.2K $74.81 $75.27 $35.12B 65.62 $1.14
DuPont de Nemours, Inc.  DD $66.87
-2.29
$27.99B $1.79M $66.62 $68.19 $27.99B 2229.00 $0.03
PPG Industries  PPG $106.3
-5.11
$24.13B $2.5M $106.08 $110.77 $24.13B 18.78 $5.66
International Flavors & Fragrances  IFF $76.09
-2.91
$19.46B $1.06M $76.01 $77.92 $19.46B 0 -$3.26
LyondellBasell Industries  LYB $60.1
-0.05
$19.32B $5.1M $59.8 $61.68 $19.32B 20.79 $2.89
Symrise AG  SYIEY $29.29
-1.61
$16.48B $1.46K $29.24 $29.48 $16.48B 29.88 $0.98
RPM  RPM $108.08
-5.9
$13.88B $1.19M $107.7 $113.69 $13.88B 21.65 $4.99
Nitto Denko Corporation  NDEKY $18.35
-0.86
$12.57B $706 $18.28 $18.36 $12.57B 13.49 $1.36
Akzo Nobel N.V.  AKZOY $22.36
-3.2
$11.74B $7.48K $22.25 $22.53 $11.74B 21.50 $1.04
Brenntag SE  BNTGY $13.76
-2.41
$10.15B $181 $13.76 $13.84 $10.15B 16.38 $0.84
Westlake  WLK $77.3
-1.68
$9.91B $1.33M $76.67 $79.22 $9.91B 25.85 $2.99
Sociedad Química y Minera de Chile  SQM $32.78
-1.71
$9.4B $874.59K $32.6 $33.25 $9.4B 15.53 $2.11
Avantor  AVTR $13.07
-3.47
$8.91B $7.43M $12.97 $13.51 $8.91B 12.56 $1.04
Eastman Chemical Company  EMN $76.19
-2.47
$8.8B $1.69M $76.01 $78.45 $8.8B 9.70 $7.85
Albemarle  ALB $60.72
-2.18
$7.14B $2.14M $60.28 $62.99 $7.14B 0 -$11.11
Fuchs SE  FUPBY $13.34
-5.59
$7B $391 $13.34 $13.46 $7B 20.21 $0.66
Axalta Coating Systems  AXTA $28.79
-4.54
$6.29B $2.79M $28.76 $29.84 $6.29B 14.04 $2.05
NewMarket  NEU $648.7
-0.95
$6.12B $133.34K $645.08 $659.83 $6.12B 12.90 $50.27
Croda International Plc  COIHY $20.92
-1.55
$5.84B $411 $20.92 $21.17 $5.84B 18.35 $1.14
Arkema S.A.  ARKAY $69.66
-2.09
$5.41B $314 $69.44 $69.74 $5.41B 15.79 $4.41
Balchem  BCPC $161.53
-1.43
$5.27B $171.29K $160.79 $165.32 $5.27B 38.73 $4.17
Element  ESI $21.01
-2.91
$5.1B $1.51M $20.96 $21.48 $5.1B 17.95 $1.17
Sensient  SXT $94.75
+0.02
$4.02B $337.72K $92.99 $95.31 $4.02B 31.37 $3.02
Cabot  CBT $74.72
-1.98
$4.01B $322.07K $74.06 $76.16 $4.01B 9.69 $7.71
Sasol Limited  SSL $5.45
+12.37
$3.43B $3.37M $5.3 $5.52 $3.43B 0 -$4.4
WD-40 Company  WDFC $241.51
-1.77
$3.27B $173.88K $241.46 $246.39 $3.27B 38.45 $6.28
Avient  AVNT $34.3
-3.98
$3.14B $624.05K $34.2 $35.49 $3.14B 31.75 $1.08
H.B. Fuller Company  FUL $54.16
-3.42
$2.94B $358.02K $53.92 $55.71 $2.94B 27.21 $1.99
Hawkins  HWKN $135.77
+2.04
$2.82B $203.29K $132.59 $139.6 $2.82B 33.68 $4.03
LANXESS Aktiengesellschaft  LNXSY $5.88
-4.39
$2.54B $500 $5.88 $5.88 $2.54B 0 -$0.36
Olin  OLN $20.38
-3.18
$2.35B $1.3M $20.26 $21.22 $2.35B 39.19 $0.52
Ashland  ASH $49.59
-4.03
$2.27B $460.11K $49.39 $51.31 $2.27B 0 -$1.88
Innospec  IOSP $84.77
-2.76
$2.12B $200.9K $84.48 $86.21 $2.12B 78.49 $1.08
Quaker Chemical  KWR $114.95
-3.74
$2.03B $151.56K $114.23 $119.29 $2.03B 21.77 $5.28
Perimeter  PRM $13.15
-2.08
$1.94B $626.75K $13.07 $13.52 $1.94B 14.77 $0.89
Minerals  MTX $54.11
-3.38
$1.72B $241.2K $53.91 $55.2 $1.72B 0 -$0.78
The Chemours Company  CC $10.98
-4.27
$1.64B $2.97M $10.84 $11.47 $1.64B 60.99 $0.18
Ingevity  NGVT $42.01
-2.75
$1.53B $287.36K $41.63 $43.36 $1.53B 0 -$9.75
Stepan Company  SCL $54.42
-2.26
$1.23B $83.64K $54.41 $55.44 $1.23B 22.21 $2.45
Select Water Solutions, Inc.  WTTR $9.12
-0.87
$1.1B $1.55M $9.08 $9.5 $1.1B 26.82 $0.34
Ecovyst  ECVT $7.87
-1.75
$923.95M $2M $7.81 $8.12 $923.95M 0 -$0.1
Oil-Dri Corporation of America  ODC $56.26
-2.21
$823.55M $33.96K $56.21 $57.45 $823.55M 16.59 $3.39
REX American Resources  REX $47
+4.24
$774.04M $123.97K $45.11 $47.06 $774.04M 14.55 $3.23
Kronos Worldwide  KRO $6.23
-3.41
$716.67M $237.3K $6.16 $6.52 $716.67M 7.41 $0.84
D&L Industries, Inc.  DLNDY $2.25
-9.57
$711.58M $1.55K $2.63 $2.63 $711.58M 14.99 $0.15
Koppers  KOP $31.91
-2.51
$638.52M $71.27K $31.81 $32.48 $638.52M 26.81 $1.19
Orion  OEC $10.92
-3.28
$614.46M $573K $10.89 $11.46 $614.46M 23.73 $0.46
5N Plus  FPLSF $6.83
+2.4
$608.85M $204 $6.83 $6.83 $608.85M 28.45 $0.24
G6 Materials  GPHBF $0.1
+100
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Neo Performance Materials  NOPMF $8.95
-1
$374.33M $100 $8.95 $8.95 $374.33M 0 -$0.37
Hudson  HDSN $7.28
-1.89
$316.54M $380.03K $7.27 $7.54 $316.54M 19.15 $0.38
Gevo  GEVO $1.28
+4.07
$306.64M $5.5M $1.19 $1.35 $306.64M 0 -$0.35
FutureFuel  FF $4.14
+6.98
$181.35M $1M $3.86 $4.18 $181.35M 0 -$0.15
Lightwave Logic  LWLG $1.22
-8.96
$152.55M $887.99K $1.2 $1.33 $152.55M 0 -$0.18
Core Molding  CMT $16.47
-1.26
$141.77M $20.43K $16.41 $16.65 $141.77M 12.38 $1.33
Trinseo  TSE $3.4
+0.59
$121.21M $203.7K $3.36 $3.51 $121.21M 0 -$9.94
General Enterprise Ventures  GEVI $1.8
-5.26
$113.46M $69.55K $1.23 $1.95 $113.46M 0 -$0.33
Alto Ingredients  ALTO $1.17
+6.36
$90.34M $861.49K $1.05 $1.27 $90.34M 0 -$0.81
Kraig Biocraft Laboratories  KBLB $0.08
-2.35
$86.94M $357.67K $0.08 $0.08999 $86.94M 0 $0
Loop Industries  LOOP $1.51
-6.79
$72.05M $198.82K $1.5 $1.62 $72.05M 0 -$0.32
Northern  NTIC $7.17
-1.24
$67.93M $42.84K $7.15 $7.21 $67.93M 18.86 $0.38
Iofina  IOFNF $0.3099
0
$65.71M $182.5K $0.2999 $0.32 $65.71M 15.50 $0.02
Flexible  FSI $4.25
-3.19
$53.75M $4.2K $4.25 $4.3 $53.75M 23.61 $0.18
Graphene Manufacturing  GMGMF $0.4699
0
$51.32M $27.5K $0.46 $0.4699 $51.32M 0 -$0.04
Nano One Materials  NNOMF $0.4199
-7.57
$48.86M $13.52K $0.4199 $0.45 $48.86M 0 -$0.11
Blue Biofuels  BIOF $0.1499
+0.6
$47.02M $17.88K $0.1499 $0.16 $47.02M 0 $0
Greystone Logistics  GLGI $1.32
+0.76
$36.59M $4.46K $1.32 $1.32 $36.59M 16.50 $0.08
Starco Brands  STCB $0.04
+7.87
$29.02M $10K $0.04 $0.04 $29.02M 0 -$0.02
Haydale Graphene Industries  HDGHF $0.0047
+23.68
$18.09M $1.66M $0.004 $0.0047 $18.09M 0 $0
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
Bon Natural Life  BON $1.53
-4.97
$8.87M $205.77K $1.52 $1.63 $8.87M 0.35 $4.25
CN Energy  CNEY $2.68
-4.87
$8.34M $324.36K $2.53 $3.04 $8.34M 0 -$103.25
NOHO  DRNK $0.0005
-16.67
$7.11M $10.06M $0.0005 $0.0005 $7.11M 0 $0
SenesTech  SNES $3.4
+21
$6.04M $973.28K $2.95 $3.6 $6.04M 0 -$6.58
Crown Electrokinetics  CRKN $3.05
-0.33
$5.3M $23.25K $3.05 $3.07 $5.3M 0.0013 $2.33K
BioNexus Gene Lab  BGLC $2.76
-5.24
$4.96M $26.89K $2.75 $2.95 $4.96M 0 -$1.19
Versarien  VRSRF $0.0005
0
$3M $9K $0.0005 $0.0005 $3M 0 $0
Vystar  VYST $0.08999
+20.26
$1.62M $5.14K $0.08 $0.08999 $1.62M 0 -$0.12
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Green Star Products  GSPI $0.0006999
0
$493.77K $1.21K $0.0006999 $0.0011 $493.77K 0 $0
C-Bond Systems  CBNT $0.0005
0
$298.15K $404.71K $0.0002999 $0.0002999 $298.15K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $56.6K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
L'Air Liquide  AIQUF $213.38
+1.33
$123.98B $200 $209.5 $209.5 $123.98B 32.37 $6.59
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.1B $43 $62.05 $62.05 $53.1B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.8B $1 $4,942.03 $4,942.03 $45.8B 34.41 $143.6
Sika AG  SKFOF $268.96
+1.13
$43.53B $12 $263.38 $263.38 $43.53B 28.40 $9.47
Novozymes A/S  NVZMF $75.71
+2.49
$35.16B $710 $62.15 $63.66 $35.16B 66.41 $1.14
Nippon Paint  NPCPF $7.63
0
$18.09B $77 $6.14 $6.14 $18.09B 19.07 $0.4
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.04B $40 $771.86 $771.86 $18.04B 32.05 $24.07
Symrise AG  SYIEF $120.55
-2.44
$16.85B $100 $99.9 $99.9 $16.85B 30.67 $3.93
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください