国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (199)
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
スペシャリティケミカル (199)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $447.05 — |
-1.2
|
$213B — | $1.39M — | $446.24 — | $453.53 — | $213B — | 32.46 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.28 — |
-0.15
|
$120.65B — | $225.45K — | $41.16 — | $41.72 — | $120.65B — | 31.75 | $1.3 — | |
| The Sherwin-Williams Company SHW | $352.52 — |
-2.03
|
$90.17B — | $1.16M — | $352.29 — | $358.58 — | $90.17B — | 34.02 | $10.36 — | |
| Ecolab ECL | $252.65 — |
-0.96
|
$72.35B — | $848.88K — | $251.66 — | $255.27 — | $72.35B — | 34.70 | $7.28 — | |
| Air Products and Chemicals APD | $267.62 — |
-1.69
|
$60.58B — | $1.17M — | $266.66 — | $274.83 — | $60.58B — | 39.24 | $6.82 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.64 — |
-0.34
|
$45.14B — | $6.68K — | $97.64 — | $98.14 — | $45.14B — | 34.25 | $2.85 — | |
| Sika AG SXYAY | $25.03 — |
-0.99
|
$40.52B — | $35.51K — | $24.96 — | $25.14 — | $40.52B — | 26.62 | $0.94 — | |
| Novonesis A/S NVZMY | $65.19 — |
+0.29
|
$30.63B — | $3.92K — | $63.56 — | $65.23 — | $30.63B — | 85.77 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $65.04 — |
-0.41
|
$27.33B — | $2.05M — | $64.61 — | $65.58 — | $27.33B — | 2168.00 | $0.03 — | |
| PPG Industries PPG | $108.56 — |
-1.51
|
$25.02B — | $1.26M — | $107.96 — | $110.36 — | $25.02B — | 19.49 | $5.57 — | |
| International Flavors & Fragrances IFF | $79.2 — |
+0.06
|
$20.25B — | $1.07M — | $78.26 — | $79.37 — | $20.25B — | 83.36 | $0.95 — | |
| LyondellBasell Industries LYB | $55.89 — |
-0.57
|
$18.07B — | $3.07M — | $55.82 — | $56.84 — | $18.07B — | 19.47 | $2.87 — | |
| Symrise AG SYIEY | $29.63 — |
+0.27
|
$16.57B — | $451 — | $29.61 — | $29.68 — | $16.57B — | 30.54 | $0.97 — | |
| RPM RPM | $108.78 — |
-1.08
|
$14.12B — | $844.06K — | $108.49 — | $110.11 — | $14.12B — | 21.79 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.32 — |
-0.05
|
$12.73B — | $3.09K — | $18.21 — | $18.99 — | $12.73B — | 13.57 | $1.35 — | |
| Covestro AG COVTY | $33.48 — |
+0.27
|
$12.64B — | $46 — | $33.39 — | $33.48 — | $12.64B — | 0 | -$0.8 — | |
| Akzo Nobel N.V. AKZOY | $21.75 — |
-1.23
|
$11.15B — | $5.24K — | $21.62 — | $21.82 — | $11.15B — | 21.11 | $1.03 — | |
| Westlake WLK | $78.83 — |
+0.78
|
$10.11B — | $1.67M — | $77.23 — | $79.21 — | $10.11B — | 26.18 | $3.01 — | |
| Brenntag SE BNTGY | $13.46 — |
+0.11
|
$9.71B — | $2.32K — | $13.36 — | $13.45 — | $9.71B — | 16.01 | $0.84 — | |
| Sociedad Química y Minera de Chile SQM | $33.85 — |
-0.03
|
$9.43B — | $631.93K — | $33.44 — | $34.22 — | $9.43B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $76.09 — |
-0.17
|
$8.8B — | $965.67K — | $75.76 — | $77.01 — | $8.8B — | 9.70 | $7.84 — | |
| Avantor AVTR | $11.98 — |
-5.15
|
$8.61B — | $10.76M — | $11.97 — | $12.58 — | $8.61B — | 12.10 | $0.99 — | |
| Axalta Coating Systems AXTA | $33.27 — |
-0.06
|
$7.28B — | $2.66M — | $32.85 — | $33.31 — | $7.28B — | 18.69 | $1.78 — | |
| Fuchs SE FUPBY | $13 — |
+0.78
|
$6.82B — | $164 — | $12.9 — | $12.9 — | $6.82B — | 20.00 | $0.65 — | |
| Albemarle ALB | $57.49 — |
-0.78
|
$6.82B — | $2.05M — | $56.95 — | $58.66 — | $6.82B — | 0 | -$11.02 — | |
| NewMarket NEU | $629.1 — |
+0.5
|
$5.94B — | $38.34K — | $618.86 — | $630.96 — | $5.94B — | 12.45 | $50.52 — | |
| Arkema S.A. ARKAY | $74.2 — |
-2.71
|
$5.71B — | $9.26K — | $73.24 — | $74.63 — | $5.71B — | 14.60 | $5.08 — | |
| Croda International Plc COIHY | $20.38 — |
-0.34
|
$5.69B — | $1.2K — | $20.16 — | $20.45 — | $5.69B — | 18.36 | $1.11 — | |
| Balchem BCPC | $163.68 — |
+0.58
|
$5.34B — | $138.57K — | $161 — | $164.38 — | $5.34B — | 39.06 | $4.19 — | |
| Element ESI | $20.72 — |
-0.81
|
$5.07B — | $1.89M — | $20.5 — | $20.83 — | $5.07B — | 17.86 | $1.16 — | |
| Cabot CBT | $72.47 — |
-6.49
|
$4.2B — | $1.18M — | $72.01 — | $75.15 — | $4.2B — | 9.39 | $7.71 — | |
| Sensient SXT | $94.72 — |
+1.19
|
$4.02B — | $333.13K — | $92.56 — | $95.11 — | $4.02B — | 31.36 | $3.02 — | |
| Avient AVNT | $35.47 — |
+4.32
|
$3.25B — | $1.16M — | $35.45 — | $36.98 — | $3.25B — | 18.47 | $1.92 — | |
| WD-40 Company WDFC | $233.79 — |
+0.86
|
$3.17B — | $86.03K — | $230.04 — | $234.59 — | $3.17B — | 37.28 | $6.27 — | |
| H.B. Fuller Company FUL | $53.18 — |
-0.89
|
$2.91B — | $385K — | $52.73 — | $53.49 — | $2.91B — | 26.99 | $1.97 — | |
| Hawkins HWKN | $119.49 — |
-0.26
|
$2.51B — | $104.6K — | $116.84 — | $120.78 — | $2.51B — | 30.63 | $3.9 — | |
| Olin OLN | $20.47 — |
-0.82
|
$2.38B — | $2M — | $19.94 — | $20.8 — | $2.38B — | 39.36 | $0.52 — | |
| Innospec IOSP | $92.54 — |
+0.33
|
$2.32B — | $103.83K — | $91.25 — | $92.62 — | $2.32B — | 64.71 | $1.43 — | |
| Ashland ASH | $48.14 — |
-3.12
|
$2.27B — | $721.91K — | $47.89 — | $49.62 — | $2.27B — | 0 | -$1.88 — | |
| Sasol Limited SSL | $3.41 — |
-2.01
|
$2.2B — | $385.03K — | $3.41 — | $3.47 — | $2.2B — | 0 | -$4.23 — | |
| The Chemours Company CC | $12.1 — |
0
|
$1.81B — | $3.07M — | $11.86 — | $12.2 — | $1.81B — | 21.22 | $0.57 — | |
| Quaker Chemical KWR | $99.65 — |
-0.22
|
$1.77B — | $111.96K — | $99.2 — | $100.95 — | $1.77B — | 18.90 | $5.27 — | |
| Minerals MTX | $52.42 — |
-1.06
|
$1.68B — | $365.23K — | $51.87 — | $52.96 — | $1.68B — | 0 | -$0.77 — | |
| Perimeter PRM | $10.52 — |
-1.13
|
$1.58B — | $565.47K — | $10.43 — | $10.66 — | $1.58B — | 0 | -$0.04 — | |
| Ingevity NGVT | $39.2 — |
+10.36
|
$1.43B — | $643.38K — | $36.18 — | $40.12 — | $1.43B — | 0 | -$13.08 — | |
| Stepan Company SCL | $53.56 — |
-0.02
|
$1.21B — | $111.39K — | $52.21 — | $53.76 — | $1.21B — | 21.86 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.24 — |
-0.48
|
$1B — | $1.5M — | $8.15 — | $8.39 — | $1B — | 27.46 | $0.3 — | |
| Kronos Worldwide KRO | $7.45 — |
+0.68
|
$857.02M — | $178.15K — | $7.27 — | $7.49 — | $857.02M — | 9.80 | $0.76 — | |
| Ecovyst ECVT | $6.76 — |
+1.96
|
$793.63M — | $2.26M — | $6.55 — | $6.82 — | $793.63M — | 0 | -$0.1 — | |
| D&L Industries, Inc. DLNDY | $2.34 — |
0
|
$732.92M — | $1K — | $2.34 — | $2.34 — | $732.92M — | 15.59 | $0.15 — | |
| Orion OEC | $11.47 — |
-4.5
|
$680.42M — | $674.52K — | $11.44 — | $12 — | $680.42M — | 15.09 | $0.76 — | |
| REX American Resources REX | $39.72 — |
-1.37
|
$669.12M — | $106.06K — | $39.71 — | $40.59 — | $669.12M — | 12.22 | $3.25 — | |
| Oil-Dri Corporation of America ODC | $44.09 — |
+0.59
|
$639.48M — | $29.15K — | $43.34 — | $44.19 — | $639.48M — | 14.08 | $3.13 — | |
| Koppers KOP | $25.18 — |
-1.06
|
$512.54M — | $105.13K — | $25.01 — | $25.62 — | $512.54M — | 10.36 | $2.43 — | |
| Neo Performance Materials NOPMF | $8.65 — |
+0.05
|
$361.49M — | $1.01K — | $8.5 — | $8.65 — | $361.49M — | 0 | -$0.32 — | |
| Hudson HDSN | $6.71 — |
+2.44
|
$295.08M — | $683.88K — | $6.29 — | $6.78 — | $295.08M — | 12.66 | $0.53 — | |
| Gevo GEVO | $1.02 — |
-0.97
|
$246.8M — | $2.07M — | $1.01 — | $1.05 — | $246.8M — | 0 | -$0.34 — | |
| FutureFuel FF | $3.97 — |
-0.5
|
$174.77M — | $125.45K — | $3.93 — | $4.01 — | $174.77M — | 11.34 | $0.35 — | |
| Trinseo TSE | $4.25 — |
0
|
$150.8M — | $238.47K — | $4.18 — | $4.34 — | $150.8M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.17 — |
-2.32
|
$143.78M — | $24K — | $15.15 — | $15.66 — | $143.78M — | 10.04 | $1.51 — | |
| Lightwave Logic LWLG | $0.8399 — |
-3.29
|
$108.58M — | $460.45K — | $0.8199 — | $0.89 — | $108.58M — | 0 | -$0.18 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-7.23
|
$93.11M — | $379K — | $0.08999 — | $0.08999 — | $93.11M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.35 — |
-1.46
|
$72.81M — | $1K — | $1.37 — | $1.39 — | $72.81M — | 0 | -$0.14 — | |
| Northern NTIC | $7.19 — |
-0.14
|
$68.22M — | $33.98K — | $7.1 — | $7.24 — | $68.22M — | 18.92 | $0.38 — | |
| Alto Ingredients ALTO | $0.8499 — |
-3.62
|
$67.42M — | $280.38K — | $0.8399 — | $0.9 — | $67.42M — | 0 | -$0.82 — | |
| Iofina IOFNF | $0.27 — |
0
|
$58.54M — | $50K — | $0.2899 — | $0.2899 — | $58.54M — | 13.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.52 — |
0
|
$58.42M — | $3.1K — | $0.52 — | $0.52 — | $58.42M — | 0 | -$0.19 — | |
| Loop Industries LOOP | $0.9899 — |
-7.02
|
$50.95M — | $53.66K — | $0.9899 — | $1.06 — | $50.95M — | 0 | -$0.56 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+2.65
|
$50.73M — | $14K — | $0.4699 — | $0.53 — | $50.73M — | 0 | -$0.05 — | |
| Flexible FSI | $3.58 — |
-2.68
|
$46.52M — | $21.38K — | $3.58 — | $3.65 — | $46.52M — | 15.56 | $0.23 — | |
| Blue Biofuels BIOF | $0.13 — |
+3.84
|
$40.13M — | $29.98K — | $0.11 — | $0.13 — | $40.13M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.3 — |
+4
|
$36.04M — | $13.13K — | $1.09 — | $1.25 — | $36.04M — | 16.25 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.34 — |
-2.28
|
$16.43M — | $15.5K — | $0.34 — | $0.3599 — | $16.43M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.0022 — |
+37.5
|
$8.47M — | $894.89K — | $0.0016 — | $0.0016 — | $8.47M — | 0 | $0 — | |
| CN Energy CNEY | $0.16 — |
+7.93
|
$6.22M — | $5.55M — | $0.1499 — | $0.17 — | $6.22M — | 0 | -$4.13 — | |
| G6 Materials GPHBF | $0.2999 — |
0
|
$5.91M — | $3K — | $0.28 — | $0.28 — | $5.91M — | 0 | -$0.1 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $3.5M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $2.66 — |
-2.21
|
$4.89M — | $22.7K — | $2.6 — | $2.7 — | $4.89M — | 0 | -$0.88 — | |
| SenesTech SNES | $2.53 — |
+4.12
|
$4.49M — | $30.46K — | $2.38 — | $2.6 — | $4.49M — | 0 | -$9.15 — | |
| Versarien VRSRF | $0.0008 — |
+14.29
|
$3.57M — | $755K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.65 — |
-12.23
|
$2.99M — | $1.79K — | $1.65 — | $1.74 — | $2.99M — | 0 | -$548.2 — | |
| Vystar VYST | $0.1199 — |
+62.24
|
$2.12M — | $235.1K — | $0.08 — | $0.08 — | $2.12M — | 0 | -$0.12 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.0011 — |
0
|
$775.92K — | $25K — | $0.0011 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$315.56K — | $6.02M — | $0.0002 — | $0.0002 — | $315.56K — | 0 | -$0.12 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $1.83M — | $0.0005 — | $0.0005 — | $298.15K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10.5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $210.5 — |
+0.24
|
$121.38B — | $13 — | $208 — | $210 — | $121.38B — | 32.48 | $6.48 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42B — | $10 — | $4,550 — | $4,550 — | $42B — | 31.86 | $142.81 — | |
| Sika AG SKFOF | $250.21 — |
0
|
$40.53B — | $78 — | $244.23 — | $244.23 — | $40.53B — | 26.58 | $9.41 — | |
| Novonesis A/S NVZMF | $62.15 — |
-5.11
|
$30.63B — | $710 — | $62.15 — | $63.66 — | $30.63B — | 81.77 | $0.76 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.31B — | $40 — | $771.86 — | $771.86 — | $17.31B — | 27.24 | $23.93 — | |
| Symrise AG SYIEF | $119.75 — |
0
|
$16.74B — | $100 — | $99.9 — | $99.9 — | $16.74B — | 30.94 | $3.87 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nitto Denko NDEKF | $17.5 — |
0
|
$12.61B — | $24 — | $17.75 — | $17.75 — | $12.61B — | 12.96 | $1.35 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}