国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (199)
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
スペシャリティケミカル (199)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $447.99 — |
-0.66
|
$211.86B — | $1.81M — | $445.25 — | $454.83 — | $211.86B — | 32.89 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $39.37 — |
+0.31
|
$113.51B — | $16.83K — | $39.27 — | $39.67 — | $113.51B — | 30.28 | $1.3 — | |
| The Sherwin-Williams Company SHW | $331.28 — |
-1.66
|
$83.32B — | $1.38M — | $329.29 — | $337.69 — | $83.32B — | 31.43 | $10.54 — | |
| Ecolab ECL | $235.96 — |
-0.93
|
$66.93B — | $1.87M — | $233.96 — | $238.93 — | $66.93B — | 32.05 | $7.36 — | |
| Air Products and Chemicals APD | $261.32 — |
-1.5
|
$58.14B — | $1.07M — | $259 — | $268.14 — | $58.14B — | 15.13 | $17.27 — | |
| Givaudan SA GVDNY | $91.08 — |
-0.52
|
$42.48B — | $3.08K — | $90.99 — | $91.73 — | $42.48B — | 31.73 | $2.87 — | |
| Sika AG SXYAY | $23.61 — |
-2.24
|
$38.33B — | $4.39K — | $23.55 — | $23.9 — | $38.33B — | 24.85 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$37.86B — | $7.5K — | $0.39 — | $0.4199 — | $37.86B — | 0 | $0 — | |
| Novonesis A/S NVZMY | $62.07 — |
+0.4
|
$29.3B — | $1.79K — | $61.92 — | $62.58 — | $29.3B — | 81.67 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $59.25 — |
-2
|
$24.8B — | $3.18M — | $58.72 — | $60.8 — | $24.8B — | 33.47 | $1.77 — | |
| PPG Industries PPG | $98.42 — |
-1.19
|
$22.34B — | $2.53M — | $97.53 — | $100.55 — | $22.34B — | 17.20 | $5.72 — | |
| International Flavors & Fragrances IFF | $71.06 — |
-1.97
|
$18.17B — | $1.98M — | $70.77 — | $72.8 — | $18.17B — | 74.79 | $0.95 — | |
| LyondellBasell Industries LYB | $55.94 — |
-1.34
|
$18.06B — | $4.01M — | $55.48 — | $57.57 — | $18.06B — | 13.51 | $4.14 — | |
| Symrise AG SYIEY | $27.01 — |
-0.11
|
$15.26B — | $4.46K — | $26.89 — | $27.12 — | $15.26B — | 33.76 | $0.8 — | |
| RPM RPM | $103.17 — |
-1.69
|
$13.25B — | $601.09K — | $102.24 — | $104.67 — | $13.25B — | 20.63 | $5 — | |
| Covestro AG COVTY | $33.17 — |
+0.7
|
$12.62B — | $36 — | $33.17 — | $33.28 — | $12.62B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.39 — |
-3.12
|
$12.08B — | $2.87K — | $17.23 — | $17.56 — | $12.08B — | 13.58 | $1.28 — | |
| Westlake WLK | $90.32 — |
+0.3
|
$11.61B — | $465.54K — | $88.78 — | $91.66 — | $11.61B — | 19.46 | $4.64 — | |
| Avantor AVTR | $15.25 — |
-0.97
|
$10.39B — | $8.28M — | $15.07 — | $15.72 — | $10.39B — | 14.66 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $19.37 — |
-0.56
|
$9.94B — | $2.8K — | $19.37 — | $19.66 — | $9.94B — | 16.27 | $1.19 — | |
| Evonik Industries AG EVKIY | $10.66 — |
0
|
$9.93B — | $475 — | $10.3 — | $10.3 — | $9.93B — | 39.46 | $0.27 — | |
| Sociedad Química y Minera de Chile SQM | $34.58 — |
-0.83
|
$9.61B — | $978.62K — | $34.08 — | $35.26 — | $9.61B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $12.62 — |
-1.17
|
$9.11B — | $1.21K — | $12.61 — | $12.73 — | $9.11B — | 15.02 | $0.84 — | |
| Eastman Chemical Company EMN | $76.79 — |
-1.15
|
$8.87B — | $940.08K — | $75.95 — | $78.81 — | $8.87B — | 10.01 | $7.67 — | |
| Axalta Coating Systems AXTA | $31.12 — |
-0.29
|
$6.79B — | $2.14M — | $30.8 — | $31.94 — | $6.79B — | 17.48 | $1.78 — | |
| AGC Inc. ASGLY | $5.95 — |
0
|
$6.32B — | $1 — | $5.8 — | $5.8 — | $6.32B — | 0 | -$0.62 — | |
| Albemarle ALB | $52.57 — |
-2.67
|
$6.18B — | $3.82M — | $51.46 — | $54.79 — | $6.18B — | 0 | -$11.19 — | |
| NewMarket NEU | $558.69 — |
-0.56
|
$5.3B — | $43.48K — | $554.23 — | $560.6 — | $5.3B — | 11.58 | $48.21 — | |
| Arkema S.A. ARKAY | $69.38 — |
-0.83
|
$5.26B — | $2.24K — | $69.37 — | $70.15 — | $5.26B — | 13.63 | $5.09 — | |
| Balchem BCPC | $161.31 — |
-1.1
|
$5.25B — | $113.09K — | $159.89 — | $163.39 — | $5.25B — | 41.04 | $3.93 — | |
| Croda International Plc COIHY | $17.59 — |
+0.57
|
$4.91B — | $5.2K — | $17.59 — | $17.78 — | $4.91B — | 16.13 | $1.09 — | |
| Element ESI | $18.6 — |
-0.8
|
$4.51B — | $3.35M — | $18.4 — | $18.88 — | $4.51B — | 18.60 | $1 — | |
| Cabot CBT | $78.32 — |
-0.11
|
$4.25B — | $354.85K — | $77.35 — | $80.61 — | $4.25B — | 10.42 | $7.51 — | |
| Sensient SXT | $74.13 — |
-0.79
|
$3.15B — | $256K — | $73.38 — | $75.21 — | $3.15B — | 25.21 | $2.94 — | |
| WD-40 Company WDFC | $217.68 — |
-1.57
|
$2.95B — | $255.1K — | $215.6 — | $226.16 — | $2.95B — | 34.66 | $6.28 — | |
| H.B. Fuller Company FUL | $52.35 — |
-2.26
|
$2.84B — | $465.56K — | $51.62 — | $54.01 — | $2.84B — | 26.30 | $1.99 — | |
| Avient AVNT | $30.81 — |
-2.59
|
$2.82B — | $582.61K — | $30.31 — | $31.8 — | $2.82B — | 16.74 | $1.84 — | |
| Dyno Nobel Limited INCZY | $1.44 — |
0
|
$2.68B — | $158 — | $1.59 — | $1.59 — | $2.68B — | 0 | -$0.15 — | |
| Hawkins HWKN | $121.22 — |
-0.44
|
$2.54B — | $112.12K — | $118.9 — | $122.23 — | $2.54B — | 31.00 | $3.91 — | |
| Olin OLN | $20.37 — |
+0.59
|
$2.34B — | $1.11M — | $19.97 — | $20.74 — | $2.34B — | 22.38 | $0.91 — | |
| Ashland ASH | $49.55 — |
-1.61
|
$2.34B — | $587.7K — | $49 — | $50.74 — | $2.34B — | 0 | -$0.1 — | |
| Sasol Limited SSL | $3.45 — |
+0.88
|
$2.21B — | $793.26K — | $3.43 — | $3.53 — | $2.21B — | 0 | -$4.07 — | |
| Innospec IOSP | $85.48 — |
-2.01
|
$2.15B — | $136.26K — | $84.49 — | $88.06 — | $2.15B — | 60.19 | $1.42 — | |
| Minerals MTX | $56.25 — |
-0.9
|
$1.79B — | $202.81K — | $55.1 — | $56.93 — | $1.79B — | 10.88 | $5.17 — | |
| Quaker Chemical KWR | $100.91 — |
-1.38
|
$1.78B — | $138.62K — | $98.9 — | $102.46 — | $1.78B — | 15.50 | $6.51 — | |
| The Chemours Company CC | $11.02 — |
-0.81
|
$1.65B — | $2.39M — | $10.74 — | $11.24 — | $1.65B — | 19.33 | $0.57 — | |
| Perimeter PRM | $9.91 — |
-0.1
|
$1.48B — | $644.12K — | $9.74 — | $10.08 — | $1.48B — | 0 | -$0.04 — | |
| Ingevity NGVT | $31.07 — |
-2.26
|
$1.13B — | $183.85K — | $30.41 — | $31.88 — | $1.13B — | 0 | -$11.84 — | |
| Stepan Company SCL | $46.97 — |
-1.32
|
$1.06B — | $105.11K — | $46.28 — | $47.91 — | $1.06B — | 21.35 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.24 — |
-0.24
|
$987.42M — | $1.09M — | $8.17 — | $8.49 — | $987.42M — | 27.46 | $0.3 — | |
| Kronos Worldwide KRO | $6.86 — |
-0.72
|
$789.15M — | $164.71K — | $6.67 — | $7.04 — | $789.15M — | 9.14 | $0.75 — | |
| Ecovyst ECVT | $5.82 — |
-1.36
|
$683.19M — | $824.23K — | $5.75 — | $6 — | $683.19M — | 0 | -$0.06 — | |
| REX American Resources REX | $39.57 — |
+0.82
|
$673.2M — | $199.83K — | $39.28 — | $40.13 — | $673.2M — | 11.99 | $3.3 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$669.66M — | $4.33K — | $2.05 — | $2.05 — | $669.66M — | 14.64 | $0.14 — | |
| Orion OEC | $11.72 — |
-0.09
|
$663.99M — | $467.27K — | $11.54 — | $11.88 — | $663.99M — | 15.42 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.92 — |
-0.85
|
$626.21M — | $27.82K — | $42.72 — | $43.42 — | $626.21M — | 13.71 | $3.13 — | |
| Koppers KOP | $24.09 — |
-1.51
|
$485.15M — | $115.62K — | $23.58 — | $24.54 — | $485.15M — | 9.79 | $2.46 — | |
| Neo Performance Materials NOPMF | $7.26 — |
-6.32
|
$303.26M — | $2K — | $7.26 — | $7.82 — | $303.26M — | 0 | -$0.31 — | |
| Gevo GEVO | $1.17 — |
+4.46
|
$280.34M — | $1.91M — | $1.13 — | $1.2 — | $280.34M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.39 — |
-4.26
|
$237.3M — | $281.44K — | $5.33 — | $5.64 — | $237.3M — | 10.36 | $0.52 — | |
| FutureFuel FF | $3.94 — |
+0.51
|
$172.58M — | $342.28K — | $3.89 — | $4.05 — | $172.58M — | 11.25 | $0.35 — | |
| Nanophase NANX | $2.28 — |
0
|
$159.84M — | $48.2K — | $1.36 — | $1.73 — | $159.84M — | 32.57 | $0.07 — | |
| Core Molding CMT | $15.07 — |
+0.8
|
$139.52M — | $23.88K — | $14.84 — | $15.19 — | $139.52M — | 9.98 | $1.51 — | |
| Trinseo TSE | $3.31 — |
+0.3
|
$117.44M — | $138.36K — | $3.26 — | $3.39 — | $117.44M — | 0 | -$9.86 — | |
| Lightwave Logic LWLG | $0.91 — |
-2.07
|
$113.37M — | $419.88K — | $0.8699 — | $0.92 — | $113.37M — | 0 | -$0.19 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.18
|
$89.75M — | $186.63K — | $0.08999 — | $0.08999 — | $89.75M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.29 — |
+3.2
|
$67.57M — | $9.17K — | $1.2 — | $1.34 — | $67.57M — | 0 | -$0.14 — | |
| Northern NTIC | $7.02 — |
-3.17
|
$66.51M — | $89.82K — | $7.01 — | $7.42 — | $66.51M — | 18.47 | $0.38 — | |
| Alto Ingredients ALTO | $0.81 — |
-2.43
|
$62.06M — | $360.51K — | $0.78 — | $0.8399 — | $62.06M — | 0 | -$0.82 — | |
| Iofina IOFNF | $0.27 — |
-10
|
$52.09M — | $30K — | $0.27 — | $0.27 — | $52.09M — | 13.50 | $0.02 — | |
| Loop Industries LOOP | $1.09 — |
+3.81
|
$51.91M — | $61.22K — | $1.04 — | $1.16 — | $51.91M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.45 — |
-0.22
|
$51.27M — | $1.55K — | $0.45 — | $0.45 — | $51.27M — | 0 | -$0.19 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+8.23
|
$50.84M — | $77K — | $0.4899 — | $0.51 — | $50.84M — | 0 | -$0.05 — | |
| Flexible FSI | $3.84 — |
+1.05
|
$48.57M — | $10.71K — | $3.76 — | $3.95 — | $48.57M — | 16.00 | $0.24 — | |
| Blue Biofuels BIOF | $0.11 — |
+4.45
|
$35.46M — | $32.12K — | $0.11 — | $0.11 — | $35.46M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1 — |
-4.76
|
$28.28M — | $22.3K — | $1 — | $1.07 — | $28.28M — | 16.66 | $0.06 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| California Nanotechnologies CANOF | $0.51 — |
-4.73
|
$22.06M — | $12.8K — | $0.51 — | $0.5699 — | $22.06M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
-4.76
|
$7.7M — | $100K — | $0.002099 — | $0.002099 — | $7.7M — | 0 | $0 — | |
| CN Energy CNEY | $0.1199 — |
-6.78
|
$5.8M — | $522.2K — | $0.1199 — | $0.13 — | $5.8M — | 0 | -$4.13 — | |
| BioNexus Gene Lab BGLC | $2.67 — |
+0.75
|
$4.8M — | $185.19K — | $2.41 — | $2.9 — | $4.8M — | 0 | -$0.61 — | |
| G6 Materials GPHBF | $0.23 — |
-8.16
|
$4.43M — | $12.97K — | $0.25 — | $0.26 — | $4.43M — | 0 | -$0.1 — | |
| SenesTech SNES | $1.89 — |
+9.25
|
$3.3M — | $34.73K — | $1.77 — | $1.89 — | $3.3M — | 0 | -$8.86 — | |
| Crown Electrokinetics CRKN | $1.75 — |
-5.41
|
$3.04M — | $858 — | $1.75 — | $1.87 — | $3.04M — | 0 | -$548.2 — | |
| Vystar VYST | $0.13 — |
+78.4
|
$1.78M — | $100 — | $0.13 — | $0.13 — | $1.78M — | 0 | -$0.1 — | |
| Versarien VRSRF | $0.0002999 — |
-62.5
|
$1.34M — | $1.16M — | $0.0002999 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $245K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $97.76K — | $0.0008 — | $0.001 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+20
|
$357.78K — | $9.07M — | $0.0005 — | $0.0008 — | $357.78K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0002999 — |
-25
|
$185.43K — | $6.28M — | $0.0002999 — | $0.0002999 — | $185.43K — | 0 | -$0.24 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $30K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $196.48 — |
0
|
$113.29B — | $66 — | $190.2 — | $190.2 — | $113.29B — | 30.32 | $6.48 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.64B — | $10 — | $4,550 — | $4,550 — | $42.64B — | 31.64 | $143.78 — | |
| Sika AG SKFOF | $240.12 — |
0
|
$39.03B — | $1 — | $237 — | $237 — | $39.03B — | 25.32 | $9.48 — | |
| Novonesis A/S NVZMF | $60.64 — |
0
|
$29.02B — | $200 — | $59 — | $59.02 — | $29.02B — | 79.78 | $0.76 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.49B — | $40 — | $771.86 — | $771.86 — | $16.49B — | 27.09 | $24.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}