国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (201)
- {{country.name}}
- すべての国
- 米国 (201)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (204)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (12)
- イギリス (43)
全取引所
スペシャリティケミカル (201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.59 — |
-1.26
|
$223.87B — | $2.07M — | $467.79 — | $473.7 — | $223.87B — | 34.12 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $40.94 — |
-1.02
|
$119.72B — | $6.2K — | $40.84 — | $41.15 — | $119.72B — | 30.32 | $1.35 — | |
| The Sherwin-Williams Company SHW | $346.29 — |
-2.18
|
$88.71B — | $2.2M — | $343.98 — | $352.96 — | $88.71B — | 32.66 | $10.6 — | |
| Ecolab ECL | $271.78 — |
-0.84
|
$77.71B — | $862.51K — | $270.41 — | $273.86 — | $77.71B — | 37.02 | $7.34 — | |
| Air Products and Chemicals APD | $289.02 — |
-0.97
|
$64.95B — | $974.15K — | $287.66 — | $291.3 — | $64.95B — | 41.64 | $6.94 — | |
| Givaudan SA GVDNY | $96.55 — |
-0.9
|
$44.95B — | $1.22K — | $96.06 — | $96.72 — | $44.95B — | 32.61 | $2.96 — | |
| Sika AG SXYAY | $25.88 — |
-2.19
|
$42.12B — | $5.49K — | $25.87 — | $26.09 — | $42.12B — | 26.40 | $0.98 — | |
| Novozymes A/S NVZMY | $72.14 — |
+1.73
|
$33.57B — | $261 — | $71.83 — | $72.1 — | $33.57B — | 61.65 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $72.98 — |
-1
|
$30.85B — | $3.65M — | $72.89 — | $74.42 — | $30.85B — | 2432.66 | $0.03 — | |
| PPG Industries PPG | $115.46 — |
-2.38
|
$26.85B — | $1.37M — | $115.32 — | $117.89 — | $26.85B — | 20.43 | $5.65 — | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.93B — | $2.98M — | $60.15 — | $62.01 — | $19.93B — | 21.45 | $2.83 — | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.52B — | $1.15M — | $74.75 — | $76.09 — | $19.52B — | 0 | -$3.26 — | |
| Symrise AG SYIEY | $26.52 — |
-1.27
|
$15.12B — | $16.69K — | $26.47 — | $26.64 — | $15.12B — | 26.25 | $1.01 — | |
| RPM RPM | $111.03 — |
-2.06
|
$14.56B — | $507.92K — | $110.6 — | $113.05 — | $14.56B — | 22.25 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.26 — |
-3.69
|
$12.84B — | $865 — | $18.23 — | $19.13 — | $12.84B — | 13.52 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.97
|
$12.2B — | $7.31K — | $23.35 — | $23.6 — | $12.2B — | 21.93 | $1.07 — | |
| Westlake WLK | $78.72 — |
-2.95
|
$10.4B — | $1.07M — | $77.7 — | $81.21 — | $10.4B — | 26.32 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.95 — |
-3.23
|
$10.3B — | $1.14M — | $35.37 — | $36.71 — | $10.3B — | 17.03 | $2.11 — | |
| Brenntag SE BNTGY | $12.84 — |
-2.77
|
$9.7B — | $148 — | $12.81 — | $12.86 — | $9.7B — | 14.75 | $0.87 — | |
| Avantor AVTR | $13.51 — |
-2.67
|
$9.21B — | $13.68M — | $13.4 — | $13.76 — | $9.21B — | 12.99 | $1.04 — | |
| Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.19B — | $1.36M — | $77.57 — | $79.74 — | $9.19B — | 9.96 | $7.85 — | |
| Albemarle ALB | $65.5 — |
-2.54
|
$7.91B — | $2.95M — | $64.24 — | $67.28 — | $7.91B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $14.05 — |
-1.52
|
$7.37B — | $131 — | $13.96 — | $14.13 — | $7.37B — | 20.65 | $0.68 — | |
| NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.68 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.2 — |
-2.17
|
$6.75B — | $2.01M — | $30.13 — | $30.84 — | $6.75B — | 14.73 | $2.05 — | |
| AGC Inc. ASGLY | $5.77 — |
+2.67
|
$6.19B — | $2.05K — | $5.61 — | $5.89 — | $6.19B — | 0 | -$0.43 — | |
| Element ESI | $24.66 — |
+2.75
|
$5.98B — | $6.5M — | $24.15 — | $25.05 — | $5.98B — | 20.55 | $1.2 — | |
| Croda International Plc COIHY | $20.3 — |
-2.87
|
$5.74B — | $590 — | $20.18 — | $20.41 — | $5.74B — | 17.80 | $1.14 — | |
| Arkema S.A. ARKAY | $71.88 — |
-3.36
|
$5.6B — | $501 — | $71.75 — | $72.35 — | $5.6B — | 15.93 | $4.51 — | |
| Balchem BCPC | $162.53 — |
-1.51
|
$5.38B — | $130.76K — | $162.4 — | $165.01 — | $5.38B — | 38.88 | $4.18 — | |
| Sensient SXT | $107.23 — |
-0.62
|
$4.58B — | $474.75K — | $106.18 — | $107.83 — | $4.58B — | 35.50 | $3.02 — | |
| Cabot CBT | $76.37 — |
-2.55
|
$4.21B — | $271.27K — | $76.17 — | $78.24 — | $4.21B — | 9.90 | $7.71 — | |
| H.B. Fuller Company FUL | $60.76 — |
-2.38
|
$3.36B — | $442.9K — | $60.62 — | $62.38 — | $3.36B — | 33.75 | $1.8 — | |
| Hawkins HWKN | $153.5 — |
+0.68
|
$3.2B — | $257.29K — | $149.58 — | $154.71 — | $3.2B — | 37.99 | $4.04 — | |
| Sasol Limited SSL | $4.98 — |
-0.2
|
$3.2B — | $1.22M — | $4.9 — | $4.99 — | $3.2B — | 0 | -$4.42 — | |
| WD-40 Company WDFC | $229.97 — |
-1.37
|
$3.16B — | $146.52K — | $229.53 — | $233.07 — | $3.16B — | 36.61 | $6.28 — | |
| Avient AVNT | $33.15 — |
-3.72
|
$3.15B — | $513.08K — | $33.04 — | $34.27 — | $3.15B — | 30.69 | $1.08 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-1.67
|
$2.56B — | $800 — | $5.85 — | $5.86 — | $2.56B — | 0 | -$0.37 — | |
| Olin OLN | $21.07 — |
-3.88
|
$2.52B — | $1.95M — | $20.83 — | $21.79 — | $2.52B — | 42.14 | $0.5 — | |
| Ashland ASH | $52.43 — |
-2.33
|
$2.45B — | $521.16K — | $52.34 — | $53.71 — | $2.45B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.29 — |
-0.65
|
$2.26B — | $1.29M — | $15.1 — | $15.67 — | $2.26B — | 17.17 | $0.89 — | |
| Innospec IOSP | $86.47 — |
-2.51
|
$2.21B — | $194.36K — | $86.23 — | $88.63 — | $2.21B — | 80.06 | $1.08 — | |
| Quaker Chemical KWR | $123.21 — |
-0.85
|
$2.2B — | $265.39K — | $121.14 — | $124.08 — | $2.2B — | 23.29 | $5.29 — | |
| The Chemours Company CC | $12.42 — |
-3.94
|
$1.94B — | $3.88M — | $12.33 — | $12.97 — | $1.94B — | 73.05 | $0.17 — | |
| Minerals MTX | $57.8 — |
-2.2
|
$1.83B — | $387.87K — | $57.49 — | $59.07 — | $1.83B — | 0 | -$0.78 — | |
| Ingevity NGVT | $45.34 — |
-3.04
|
$1.65B — | $189.86K — | $45.22 — | $46.5 — | $1.65B — | 0 | -$9.75 — | |
| Stepan Company SCL | $57.57 — |
-2.84
|
$1.34B — | $70.62K — | $57.27 — | $58.96 — | $1.34B — | 23.49 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.07 — |
-0.44
|
$1.1B — | $3.61M — | $8.89 — | $9.13 — | $1.1B — | 26.67 | $0.34 — | |
| Ecovyst ECVT | $8.66 — |
+3.1
|
$1.02B — | $2.55M — | $8.33 — | $8.72 — | $1.02B — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $60.09 — |
-0.4
|
$883.12M — | $60.33K — | $59.26 — | $60.65 — | $883.12M — | 17.67 | $3.4 — | |
| REX American Resources REX | $52.78 — |
+0.04
|
$869.23M — | $104.79K — | $51.81 — | $52.84 — | $869.23M — | 16.34 | $3.23 — | |
| Kronos Worldwide KRO | $6.33 — |
-3.21
|
$728.18M — | $222.11K — | $6.32 — | $6.55 — | $728.18M — | 7.53 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$679.83M — | $1.55K — | $2.63 — | $2.63 — | $679.83M — | 14.99 | $0.15 — | |
| Koppers KOP | $32.99 — |
-2.08
|
$660.13M — | $141.47K — | $32.93 — | $33.8 — | $660.13M — | 27.72 | $1.19 — | |
| Orion OEC | $10.77 — |
-4.09
|
$633.03M — | $531.99K — | $10.72 — | $11.19 — | $633.03M — | 23.41 | $0.46 — | |
| 5N Plus FPLSF | $7.07 — |
+0.43
|
$631.15M — | $100 — | $6.32 — | $6.32 — | $631.15M — | 29.45 | $0.24 — | |
| Neo Performance Materials NOPMF | $10.69 — |
<0.01
|
$446.99M — | $7K — | $10.67 — | $10.91 — | $446.99M — | 0 | -$0.37 — | |
| Hudson HDSN | $8.25 — |
-1.43
|
$363.93M — | $239.37K — | $8.22 — | $8.34 — | $363.93M — | 22.29 | $0.37 — | |
| Gevo GEVO | $1.44 — |
-4
|
$359.34M — | $3.29M — | $1.42 — | $1.49 — | $359.34M — | 0 | -$0.34 — | |
| FutureFuel FF | $4.04 — |
-3.12
|
$176.96M — | $167.29K — | $4.02 — | $4.2 — | $176.96M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.25 — |
-6.72
|
$167.56M — | $639.01K — | $1.24 — | $1.33 — | $167.56M — | 0 | -$0.18 — | |
| Core Molding CMT | $17.09 — |
-1.21
|
$148.91M — | $23.39K — | $17.05 — | $17.36 — | $148.91M — | 12.84 | $1.33 — | |
| General Enterprise Ventures GEVI | $2 — |
+0.41
|
$126.06M — | $21K — | $1.96 — | $2 — | $126.06M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.9 — |
-8.23
|
$103.39M — | $502.28K — | $2.85 — | $3.17 — | $103.39M — | 0 | -$9.94 — | |
| Alto Ingredients ALTO | $1.23 — |
-0.81
|
$95.74M — | $289.34K — | $1.23 — | $1.27 — | $95.74M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $1M — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Northern NTIC | $7.93 — |
-4.23
|
$78.45M — | $29.61K — | $7.93 — | $8.45 — | $78.45M — | 22.02 | $0.36 — | |
| Flexible FSI | $6 — |
+8.3
|
$75.89M — | $60.91K — | $5.56 — | $6.1 — | $75.89M — | 30.00 | $0.2 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.52 — |
-4.91
|
$59.92M — | $9.4K — | $0.52 — | $0.53 — | $59.92M — | 0 | -$0.11 — | |
| Loop Industries LOOP | $1.2 — |
0
|
$57.26M — | $168.01K — | $1.15 — | $1.25 — | $57.26M — | 0 | -$0.32 — | |
| Blue Biofuels BIOF | $0.16 — |
+6.67
|
$49.46M — | $78.55K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
+6.05
|
$49.01M — | $4.55K — | $0.45 — | $0.4699 — | $49.01M — | 0 | -$0.04 — | |
| Haydale Graphene Industries HDGHF | $0.0083 — |
-0.6
|
$38.35M — | $70.66K — | $0.0091 — | $0.0091 — | $38.35M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.25 — |
-4.58
|
$36.2M — | $18 — | $1.27 — | $1.27 — | $36.2M — | 15.62 | $0.08 — | |
| Starco Brands STCB | $0.02999 — |
-3.7
|
$21.54M — | $450 — | $0.02999 — | $0.02999 — | $21.54M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-2.11
|
$18.94M — | $15.5K — | $0.4199 — | $0.4199 — | $18.94M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $5.93 — |
-7.78
|
$11.55M — | $346.13K — | $5.34 — | $6.43 — | $11.55M — | 0 | -$1.19 — | |
| SenesTech SNES | $5.13 — |
-0.19
|
$10.36M — | $149.95K — | $5 — | $5.19 — | $10.36M — | 0 | -$6.58 — | |
| Bon Natural Life BON | $1.4 — |
-6.67
|
$8.7M — | $312.94K — | $1.36 — | $1.51 — | $8.7M — | 0.32 | $4.25 — | |
| CN Energy CNEY | $2.65 — |
-1.85
|
$8.4M — | $14.41K — | $2.62 — | $2.71 — | $8.4M — | 0 | -$103.25 — | |
| NOHO DRNK | $0.0005 — |
+11.11
|
$7.11M — | $5.73M — | $0.0004 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.8 — |
-4.11
|
$5.08M — | $861 — | $2.65 — | $2.93 — | $5.08M — | 0.0012 | $2.33K — | |
| Versarien VRSRF | $0.0002999 — |
+20
|
$1.8M — | $366.3K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08 — |
+0.06
|
$1.42M — | $320 — | $0.08 — | $0.08 — | $1.42M — | 0 | -$0.12 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0011 — |
+22.22
|
$775.92K — | $8.98K — | $0.0006999 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0005999 — |
-14.29
|
$417.41K — | $100K — | $0.0005 — | $0.0005999 — | $417.41K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $3.5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $205.74 — |
-0.2
|
$119.72B — | $10 — | $202.91 — | $202.91 — | $119.72B — | 30.57 | $6.73 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$52.23B — | $43 — | $62.05 — | $62.05 — | $52.23B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.23B — | $7.5K — | $0.39 — | $0.4199 — | $52.23B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.36 | $148.11 — | |
| Sika AG SKFOF | $266 — |
+0.78
|
$42.68B — | $15 — | $271.5 — | $271.5 — | $42.68B — | 27.25 | $9.76 — | |
| Novozymes A/S NVZMF | $68.85 — |
0
|
$33.57B — | $1.5K — | $72.1 — | $72.1 — | $33.57B — | 59.35 | $1.16 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.17B — | $77 — | $6.14 — | $6.14 — | $19.17B — | 19.07 | $0.4 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}