$3.44T
時価総額合計
$122.71B
総出来高
BTC 61.18%   •   ETH 9.30%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (96)
OTC Markets OTCPK (96)
全てのセクター
スペシャリティケミカル (96)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $42.62 —
+1.02
$122.89B — $23.51K — $42.46 — $42.66 — $122.89B — 32.53 $1.31 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$54.5B — $7.5K — $0.39 — $0.4199 — $54.5B — 0 $0 —
Givaudan SA  GVDNY $102.7 —
+1.29
$47.44B — $2.29K — $102.44 — $102.87 — $47.44B — 35.90 $2.86 —
Sika AG  SXYAY $26.79 —
+0.22
$43.03B — $3.14K — $26.74 — $26.79 — $43.03B — 28.50 $0.94 —
Novozymes A/S  NVZMY $75.47 —
+0.95
$35.12B — $274 — $75.41 — $75.69 — $35.12B — 66.78 $1.13 —
Symrise AG  SYIEY $29.77 —
+0.54
$16.69B — $499 — $29.68 — $29.89 — $16.69B — 30.37 $0.98 —
Nitto Denko Corporation  NDEKY $18.51 —
+0.08
$12.81B — $373 — $18.48 — $19 — $12.81B — 13.71 $1.35 —
Brenntag SE  BNTGY $14.1 —
+1.08
$10.31B — $127 — $14.09 — $14.1 — $10.31B — 16.78 $0.84 —
Fuchs SE  FUPBY $14.13 —
+0.14
$7.41B — $553 — $14.11 — $14.15 — $7.41B — 21.40 $0.66 —
Croda International Plc  COIHY $21.25 —
-0.65
$5.93B — $2.77K — $21.17 — $21.38 — $5.93B — 18.64 $1.14 —
Arkema S.A.  ARKAY $71.15 —
-1.32
$5.44B — $1.25K — $70.53 — $71.36 — $5.44B — 16.28 $4.37 —
LANXESS Aktiengesellschaft  LNXSY $6.14 —
-3.61
$2.7B — $500 — $6.15 — $6.15 — $2.7B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.49 —
+15.99
$710.86M — $1.55K — $2.63 — $2.63 — $710.86M — 16.58 $0.15 —
5N Plus  FPLSF $6.83 —
0
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 28.45 $0.24 —
General Enterprise Ventures  GEVI $1.9 —
+2.7
$119.76M — $30.35K — $1.8 — $1.95 — $119.76M — 0 -$0.33 —
Iofina  IOFNF $0.3099 —
0
$65.67M — $182.5K — $0.2999 — $0.32 — $65.67M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
-2.28
$51.48M — $5K — $0.45 — $0.45 — $51.48M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.38 —
-2.49
$16.67M — $7K — $0.38 — $0.38 — $16.67M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.003799 —
+26.67
$14.63M — $490.37K — $0.0032 — $0.003799 — $14.63M — 0 $0 —
NOHO  DRNK $0.0005999 —
+20
$8.54M — $56.77M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Crown Electrokinetics  CRKN $3.06 —
0
$5.32M — $5.64K — $3.06 — $3.08 — $5.32M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3.01M — $6.64M — $0.0005 — $0.0005 — $3.01M — 0 $0 —
Green Star Products  GSPI $0.0006999 —
0
$493.77K — $1.21K — $0.0006999 — $0.0011 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $404.71K — $0.0002999 — $0.0002999 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $210.58 —
+0.69
$121.44B — $200 — $209.5 — $209.5 — $121.44B — 32.24 $6.53 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$54.5B — $43 — $62.05 — $62.05 — $54.5B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.48 $143.31 —
Sika AG  SKFOF $265.96 —
-0.84
$42.93B — $12 — $263.38 — $263.38 — $42.93B — 28.17 $9.44 —
Novozymes A/S  NVZMF $73.87 —
0
$34.79B — $710 — $62.15 — $63.66 — $34.79B — 65.37 $1.13 —
Nippon Paint  NPCPF $7.63 —
0
$18.5B — $77 — $6.14 — $6.14 — $18.5B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
-3.19
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 32.15 $23.99 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
Covestro AG  CVVTF $62.02 —
0
$12.89B — $100 — $63.65 — $63.65 — $12.89B — 0 -$2.36 —
Covestro AG  COVTY $34.12 —
+1.58
$12.88B — $11 — $34.12 — $34.71 — $12.88B — 0 -$1.18 —
Nitto Denko  NDEKF $18.3 —
0
$12.72B — $196 — $18.3 — $18.3 — $12.72B — 13.55 $1.35 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.87B — $100 — $71.05 — $71.05 — $10.87B — 16.91 $4.2 —
Evonik Industries AG  EVKIF $21.15 —
0
$10.32B — $200 — $20 — $20 — $10.32B — 28.58 $0.74 —
Evonik Industries AG  EVKIY $11 —
+0.76
$10.32B — $100 — $11.1 — $11.1 — $10.32B — 29.72 $0.37 —
IMCD  IMDZF $127.82 —
0
$8.08B — $8 — $160.2 — $160.2 — $8.08B — 23.03 $5.55 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.17 —
AGC Inc.  ASGLY $5.56 —
-2.63
$6.33B — $670 — $5.82 — $5.82 — $6.33B — 0 -$0.43 —
Orica Limited  OCLDY $12.37 —
0
$6.08B — $175 — $11.05 — $11.9 — $6.08B — 103.08 $0.12 —
Orica  OCLDF $9.6 —
0
$6.08B — $2 — $9.7 — $9.7 — $6.08B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.96B — $475 — $37.5 — $38 — $5.96B — 18.62 $2.27 —
Arkema  ARKAF $69.18 —
0
$5.48B — $100 — $75 — $75 — $5.48B — 15.79 $4.38 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.21B — $420 — $11 — $11 — $4.21B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $48 —
+1.12
$4.07B — $322 — $47.44 — $48 — $4.07B — 8.37 $5.73 —
Johnson Matthey  JMPLF $23.5 —
0
$3.96B — $400 — $19.75 — $20.15 — $3.96B — 8.21 $2.86 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.7B — $200 — $71.5 — $71.5 — $3.7B — 12.95 $5.54 —
Clariant AG  CLZNY $10.95 —
-2.06
$3.59B — $5 — $12.16 — $12.16 — $3.59B — 12.16 $0.9 —
Dyno Nobel  ICPVF $1.62 —
0
$3.24B — $1K — $1.55 — $1.65 — $3.24B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.43 —
0
$3.23B — $781 — $11.4 — $11.7 — $3.23B — 14.28 $0.66 —
Sasol  SASOF $4.58 —
0
$3.15B — $1K — $3.2 — $3.2 — $3.15B — 0 -$4.39 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.97B — $1K — $13.3 — $13.3 — $2.97B — 9.21 $1.58 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
0
$2.7B — $1.12K — $31 — $31 — $2.7B — 0 -$1.81 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.85B — $46 — $0.38 — $0.38 — $1.85B — 27.00 $0.01 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $100 — $7.6 — $7.6 — $1.48B — 8.91 $1.11 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Huabao  HUABF $0.3699 —
0
$1.28B — $10K — $0.26 — $0.26 — $1.28B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $10.58 —
0
$952.29M — $500 — $9.58 — $10.1 — $952.29M — 23.01 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.74M — $150 — $1.37 — $1.37 — $391.74M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$281.21M — $100K — $0.2 — $0.2 — $281.21M — 0 $0 —
EcoSynthetix  ECSNF $3.02 —
+5.96
$176.47M — $100 — $3.02 — $3.02 — $176.47M — 0 -$0.02 —
Carbios SAS  COOSF $9.39 —
0
$157.85M — $300 — $9.15 — $9.39 — $157.85M — 0 -$2.25 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Autris  AUTR $0.14 —
+180
$36.68M — $1.1K — $0.14 — $0.1499 — $36.68M — 0 -$0.05 —
Directa Plus  DTPKF $0.11 —
0
$11.49M — $9.92K — $0.1 — $0.1 — $11.49M — 0 -$0.07 —
Avoca LLC  AVOA $1,125.6 —
0
$9.07M — $16 — $1,110 — $1,200 — $9.07M — 0 $0 —
Nano Magic  NMGX $0.6099 —
0
$8.85M — $100 — $0.6099 — $0.6099 — $8.85M — 0 -$0.27 —
TOR Minerals  TORM $1.24 —
+2.48
$4.39M — $93 — $1.24 — $1.24 — $4.39M — 0 -$0.3 —
Nofire  NFTI $0.01 —
+27.27
$1.67M — $13.8K — $0.01 — $0.01 — $1.67M — 0 -$0.02 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.41M — $6.24K — $0.0004 — $0.0004 — $1.41M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください