国：米国 取引所：OTC Markets OTCPK セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (94)
スペシャリティケミカル (94)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $39.15 — |
-1.16
|
$113.14B — | $6.74K — | $39.15 — | $39.39 — | $113.14B — | 28.36 | $1.38 — | ||
| Givaudan SA GVDNY | $83.23 — |
-2.95
|
$38.41B — | $3.86K — | $83.23 — | $84.39 — | $38.41B — | 27.92 | $2.98 — | ||
| Sika AG SXYAY | $19.01 — |
-2.16
|
$30.50B — | $41.35K — | $19.00 — | $19.22 — | $30.50B — | 19.80 | $0.96 — | ||
| Novozymes A/S NVZMY | $63.43 — |
-1.55
|
$29.54B — | $4.47K — | $63.43 — | $63.86 — | $29.54B — | 46.29 | $1.37 — | ||
| Nitto Denko Corporation NDEKY | $24.67 — |
-4.19
|
$16.90B — | $4.11K — | $24.67 — | $25.89 — | $16.90B — | 20.90 | $1.18 — | ||
| Covestro AG COVTY | $34.05 — |
-2.07
|
$12.87B — | $101.00 — | $34.05 — | $34.55 — | $12.87B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.41 — |
-2.3
|
$11.54B — | $27.28K — | $20.41 — | $20.61 — | $11.54B — | 19.43 | $1.05 — | ||
| Brenntag SE BNTGY | $11.13 — |
-2.37
|
$8.04B — | $34.58K — | $11.07 — | $11.20 — | $8.04B — | 16.61 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.72 — |
-0.9
|
$7.31B — | $800.00 — | $7.72 — | $7.89 — | $7.31B — | 64.33 | $0.12 — | ||
| Fuchs SE FUPBY | $11.12 — |
-2.03
|
$5.84B — | $274.00 — | $11.12 — | $11.12 — | $5.84B — | 17.10 | $0.65 — | ||
| Croda International Plc COIHY | $18.10 — |
-2.9
|
$5.09B — | $2.31K — | $18.10 — | $18.49 — | $5.09B — | 17.92 | $1.01 — | ||
| Arkema S.A. ARKAY | $58.17 — |
-4.01
|
$4.38B — | $210.00 — | $58.14 — | $58.37 — | $4.38B — | 32.13 | $1.81 — | ||
| 5N Plus FPLSF | $14.53 — |
+2.47
|
$1.31B — | $457.00 — | $13.69 — | $14.53 — | $1.31B — | 29.65 | $0.49 — | ||
| Autris AUTR | $0.61 — |
-4.69
|
$176.78M — | $692.00 — | $0.61 — | $0.61 — | $176.78M — | 0 | -$0.68 — | ||
| General Enterprise Ventures GEVI | $8.50 — |
+8.7
|
$149.20M — | $12.50K — | $7.50 — | $8.50 — | $149.20M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-4.76
|
$37.54M — | $41.00K — | $0.01 — | $0.01 — | $37.54M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.24 — |
0
|
$11.53M — | $5.99K — | $0.24 — | $0.26 — | $11.53M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $3.50M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
+8.33
|
$917.00K — | $10.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$601.00K — | $12.57M — | $0.00 — | $0.00 — | $601.00K — | 0 | $0.00 — | ||
| L'Air Liquide AIQUF | $197.58 — |
-1.32
|
$114.20B — | $2.00 — | $197.58 — | $197.58 — | $114.20B — | 28.67 | $6.89 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $46.90 — |
-16.25
|
$40.57B — | $17.00 — | $46.90 — | $46.90 — | $40.57B — | 26.64 | $1.76 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.46 | $148.80 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Sika AG SKFOF | $191.86 — |
-2.14
|
$30.78B — | $2.00 — | $191.86 — | $191.86 — | $30.78B — | 19.98 | $9.60 — | ||
| Novozymes A/S NVZMF | $62.99 — |
-3.24
|
$29.74B — | $200.00 — | $62.99 — | $62.99 — | $29.74B — | 45.97 | $1.37 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.93
|
$18.05B — | $40.00 — | $771.86 — | $771.86 — | $18.05B — | 31.04 | $24.86 — | ||
| Nippon Paint NPCPF | $6.86 — |
+8.89
|
$16.33B — | $5.00K — | $6.86 — | $6.86 — | $16.33B — | 16.73 | $0.41 — | ||
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.18B — | $311.00 — | $23.90 — | $23.90 — | $16.18B — | 20.25 | $1.18 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Symrise AG SYIEF | $82.25 — |
-5.3
|
$11.50B — | $375.00 — | $82.25 — | $82.25 — | $11.50B — | 19.49 | $4.22 — | ||
| Evonik Industries AG EVKIF | $17.30 — |
+1.32
|
$9.15B — | $291.00 — | $17.30 — | $17.30 — | $9.15B — | 72.08 | $0.24 — | ||
| IMCD IMDZF | $147.00 — |
+10.36
|
$9.09B — | $8.00 — | $160.19 — | $160.19 — | $9.09B — | 27.57 | $5.33 — | ||
| Brenntag SE BNTGF | $60.59 — |
+7.47
|
$8.80B — | $500.00 — | $60.59 — | $60.59 — | $8.80B — | 17.97 | $3.37 — | ||
| AGC Inc. ASGLY | $6.65 — |
-4.86
|
$7.25B — | $2.00 — | $6.65 — | $6.65 — | $7.25B — | 31.66 | $0.21 — | ||
| AGC ASGLF | $30.00 — |
-1.32
|
$6.62B — | $200.00 — | $36.60 — | $36.60 — | $6.62B — | 28.57 | $1.05 — | ||
| Orica Limited OCLDY | $14.00 — |
-8.79
|
$6.61B — | $696.00 — | $14.00 — | $14.00 — | $6.61B — | 63.63 | $0.22 — | ||
| Croda COIHF | $36.90 — |
-0.75
|
$5.21B — | $100.00 — | $36.90 — | $36.90 — | $5.21B — | 18.17 | $2.03 — | ||
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Johnson Matthey Plc JMPLY | $57.04 — |
-1.01
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.27 | $5.55 — | ||
| Sasol SASOF | $6.20 — |
-11.81
|
$4.63B — | $100.00 — | $6.20 — | $6.20 — | $4.63B — | 10.00 | $0.62 — | ||
| Orica OCLDF | $9.70 — |
-34.99
|
$4.62B — | $2.00 — | $9.70 — | $9.70 — | $4.62B — | 44.09 | $0.22 — | ||
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.52B — | $903.00 — | $26.96 — | $26.96 — | $4.52B — | 9.69 | $2.78 — | ||
| Arkema ARKAF | $59.00 — |
-21.33
|
$4.45B — | $100.00 — | $59.00 — | $59.00 — | $4.45B — | 32.59 | $1.81 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.03B — | $1.00 — | $20.68 — | $20.68 — | $4.03B — | 0 | -$0.25 — | ||
| Dyno Nobel ICPVF | $2.21 — |
+11.06
|
$3.97B — | $1.00 — | $2.21 — | $2.21 — | $3.97B — | 44.20 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | ||
| Wacker Chemie AG WKCMF | $74.25 — |
-5.93
|
$3.76B — | $100.00 — | $74.25 — | $74.25 — | $3.76B — | 145.58 | $0.51 — | ||
| HEXPOL AB (publ) HXPLF | $8.65 — |
-0.69
|
$3.09B — | $400.00 — | $8.65 — | $8.65 — | $3.09B — | 14.41 | $0.60 — | ||
| Kansai Paint KSANF | $17.55 — |
+3.85
|
$3.09B — | $391.00 — | $17.20 — | $17.55 — | $3.09B — | 15.12 | $1.16 — | ||
| Clariant AG CLZNY | $8.92 — |
+4.94
|
$2.93B — | $250.00 — | $8.92 — | $8.92 — | $2.93B — | 20.74 | $0.43 — | ||
| Kansai Paint KPTCY | $7.19 — |
-0.9
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.39 | $0.58 — | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.27B — | $1.00 — | $11.74 — | $11.74 — | $2.27B — | 12.10 | $0.97 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.10 — |
+4.86
|
$1.81B — | $550.00 — | $3.98 — | $4.10 — | $1.81B — | 0 | -$0.65 — | ||
| Tokuyama TKYMY | $11.68 — |
-0.51
|
$1.78B — | $132.00 — | $11.68 — | $11.74 — | $1.78B — | 10.91 | $1.07 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.00 — |
-9.71
|
$1.73B — | $100.00 — | $20.00 — | $20.00 — | $1.73B — | 0 | -$3.27 — | ||
| Borregaard ASA BRRDF | $15.75 — |
-13.93
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 18.97 | $0.83 — | ||
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.54B — | $200.00 — | $24.90 — | $24.90 — | $1.54B — | 14.14 | $1.78 — | ||
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.51B — | $66.00 — | $6.27 — | $6.27 — | $1.51B — | 0 | -$1.85 — | ||
| Corbion CSNVF | $22.79 — |
+17.35
|
$1.43B — | $100.00 — | $22.79 — | $22.79 — | $1.43B — | 17.66 | $1.29 — | ||
| Huabao International Holdings Limited HUIHY | $20.74 — |
+42.05
|
$1.34B — | $20.00 — | $20.74 — | $20.74 — | $1.34B — | 40.66 | $0.51 — | ||
| Elementis plc EMNSF | $2.24 — |
+6.67
|
$1.29B — | $5.00K — | $2.24 — | $2.24 — | $1.29B — | 0 | -$0.07 — | ||
| Corbion N.V. CSNVY | $21.00 — |
0
|
$1.24B — | $200.00 — | $21.00 — | $21.00 — | $1.24B — | 16.27 | $1.29 — | ||
| Elementis ELMTY | $8.33 — |
0
|
$1.21B — | $180.00 — | $8.33 — | $8.33 — | $1.21B — | 0 | -$0.28 — | ||
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
| OCI OCINF | $4.10 — |
+3.8
|
$873.46M — | $500.00 — | $4.10 — | $4.10 — | $873.46M — | 0 | -$1.55 — | ||
| Victrex VTXPF | $9.58 — |
-2.06
|
$833.96M — | $500.00 — | $9.58 — | $10.10 — | $833.96M — | 21.28 | $0.45 — | ||
| Huabao HUABF | $0.26 — |
-31.78
|
$833.69M — | $10.00K — | $0.26 — | $0.26 — | $833.69M — | 0 | -$0.02 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.71M — | $8.00 — | $6.66 — | $6.66 — | $587.71M — | 166.50 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.52 — |
-6.75
|
$459.02M — | $400.00 — | $1.52 — | $1.73 — | $459.02M — | 10.13 | $0.15 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$353.73M — | $300.00 — | $1.24 — | $1.24 — | $353.73M — | 31.00 | $0.04 — | ||
| Nippon Carbon NCRBF | $30.14 — |
+6.28
|
$333.27M — | $300.00 — | $30.00 — | $30.00 — | $333.27M — | 12.61 | $2.39 — | ||
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.25 — | ||
| EcoSynthetix ECSNF | $3.55 — |
0
|
$208.39M — | $100.00 — | $3.55 — | $3.55 — | $208.39M — | 0 | -$0.01 — | ||
| Carbios SAS COOSF | $10.20 — |
0
|
$182.47M — | $2.00K — | $10.00 — | $10.20 — | $182.47M — | 0 | -$2.67 — | ||
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | ||
| Iofina IOFNF | $0.30 — |
0
|
$57.56M — | $10.00K — | $0.30 — | $0.30 — | $57.56M — | 15.00 | $0.02 — | ||
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | ||
| Nano Magic NMGX | $0.54 — |
+36.81
|
$7.88M — | $500.00 — | $0.40 — | $0.54 — | $7.88M — | 0 | -$0.31 — | ||
| TOR Minerals TORM | $1.06 — |
-8.62
|
$3.75M — | $7.10K — | $1.06 — | $1.08 — | $3.75M — | 0 | -$0.27 — | ||
| Nofire NFTI | $0.02 — |
+192.31
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.90M — | $6.24K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| International Zeolite IZCFF | $0.01 — |
-11
|
$377.42K — | $12.70K — | $0.01 — | $0.01 — | $377.42K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}