$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%   •   ETH 8.67%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (96)
OTC Markets OTCPK (96)
全てのセクター
スペシャリティケミカル (96)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.87 —
-0.24
$121.18B — $3.14K — $41.56 — $41.97 — $121.18B — 32.45 $1.29 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Givaudan SA  GVDNY $98.03 —
-0.19
$45.48B — $3.51K — $97.79 — $98.38 — $45.48B — 34.51 $2.84 —
Sika AG  SXYAY $26.44 —
-0.04
$42.46B — $1.59K — $26.29 — $26.46 — $42.46B — 28.12 $0.94 —
Novonesis A/S  NVZMY $70.43 —
+0.17
$32.87B — $4.52K — $69.95 — $70.42 — $32.87B — 62.88 $1.12 —
Symrise AG  SYIEY $29.16 —
-0.27
$16.42B — $797 — $28.92 — $29.54 — $16.42B — 30.06 $0.97 —
Nitto Denko Corporation  NDEKY $18.1 —
+0.67
$12.49B — $3.08K — $18.07 — $18.4 — $12.49B — 13.30 $1.36 —
Brenntag SE  BNTGY $13.44 —
+0.75
$9.87B — $1.64K — $13.34 — $13.69 — $9.87B — 16.19 $0.83 —
Fuchs SE  FUPBY $12.54 —
+0.16
$6.58B — $1.65K — $12.4 — $12.54 — $6.58B — 19.29 $0.65 —
Croda International Plc  COIHY $20.9 —
-0.52
$5.83B — $542 — $20.79 — $21.16 — $5.83B — 18.66 $1.12 —
Arkema S.A.  ARKAY $72.31 —
+1.26
$5.68B — $473 — $71.05 — $72.3 — $5.68B — 16.73 $4.32 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
-1.67
$2.56B — $600 — $6 — $6.02 — $2.56B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $5.88 —
+1.03
$523.57M — $100 — $5.82 — $5.82 — $523.57M — 24.50 $0.24 —
Neo Performance Materials  NOPMF $6.65 —
-0.83
$279.07M — $12.75K — $6.65 — $7.15 — $279.07M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.87 —
-0.27
$97.69M — $1.25K — $1.87 — $1.87 — $97.69M — 0 -$0.33 —
Iofina  IOFNF $0.32 —
0
$62.01M — $15K — $0.3099 — $0.3099 — $62.01M — 32.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
+3.89
$49.73M — $7.05K — $0.4299 — $0.4299 — $49.73M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4699 —
0
$20.63M — $500 — $0.4699 — $0.4699 — $20.63M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
+3.68
$7.58M — $625K — $0.001899 — $0.002 — $7.58M — 0 $0 —
NOHO  DRNK $0.0005 —
-16.67
$7.11M — $15.94M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
Crown Electrokinetics  CRKN $1.47 —
-4.55
$2.55M — $9.85K — $1.42 — $1.53 — $2.55M — 0.00063 $2.33K —
Versarien  VRSRF $0.0005 —
-37.5
$2.23M — $6.98M — $0.0005 — $0.0006999 — $2.23M — 0 $0 —
Green Star Products  GSPI $0.0008999 —
-18.18
$634.84K — $600 — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
C-Bond Systems  CBNT $0.0002999 —
-25
$178.89K — $15K — $0.0002999 — $0.0002999 — $178.89K — 0 -$0.01 —
L'Air Liquide  AIQUF $209.08 —
0
$121.18B — $1 — $211.43 — $211.43 — $121.18B — 32.36 $6.46 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $262.6 —
0
$42.46B — $1 — $251.56 — $251.56 — $42.46B — 28.02 $9.37 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.37B — $10 — $4,550 — $4,550 — $42.37B — 32.01 $142.14 —
Novonesis A/S  NVZMF $70.11 —
0
$32.87B — $710 — $62.15 — $63.66 — $32.87B — 63.16 $1.11 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.49B — $40 — $771.86 — $771.86 — $17.49B — 27.39 $23.8 —
Symrise AG  SYIEF $116.26 —
0
$16.42B — $100 — $99.9 — $99.9 — $16.42B — 30.11 $3.86 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.08 $1.36 —
Covestro AG  COVTY $33.68 —
-0.56
$12.8B — $1 — $33.87 — $33.87 — $12.8B — 0 -$1.17 —
Covestro AG  CVVTF $62.02 —
0
$12.8B — $100 — $63.65 — $63.65 — $12.8B — 0 -$2.34 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.71 $0.73 —
Evonik Industries AG  EVKIY $11.5 —
0
$10.71B — $80 — $11.23 — $11.23 — $10.71B — 31.07 $0.37 —
Brenntag SE  BNTGF $65.34 —
0
$9.87B — $105 — $60.6 — $60.6 — $9.87B — 15.78 $4.14 —
IMCD  IMDZF $132.85 —
0
$8.2B — $550 — $147 — $147 — $8.2B — 24.19 $5.49 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.17 —
AGC Inc.  ASGLY $5.78 —
0
$6.21B — $441 — $5.76 — $5.76 — $6.21B — 0 -$0.43 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.87 $2.24 —
Orica Limited  OCLDY $12.01 —
0
$5.85B — $175 — $11.05 — $11.9 — $5.85B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.73B — $2 — $9.7 — $9.7 — $5.73B — 80.00 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.68B — $100 — $75 — $75 — $5.68B — 17.22 $4.32 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Johnson Matthey Plc  JMPLY $48.75 —
+0.18
$4.08B — $3.57K — $48.6 — $49 — $4.08B — 8.61 $5.66 —
Clariant AG  CLZNY $12.15 —
0
$3.99B — $200 — $11.3 — $11.35 — $3.99B — 13.50 $0.9 —
Johnson Matthey  JMPLF $23.8 —
0
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.40 $2.83 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.56B — $100 — $74.7 — $74.7 — $3.56B — 12.86 $5.47 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.16B — $781 — $11.4 — $11.7 — $3.16B — 14.02 $0.65 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Dyno Nobel  ICPVF $1.62 —
0
$3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Sasol  SASOF $3.71 —
0
$2.94B — $1K — $3.2 — $3.2 — $2.94B — 0 -$4.34 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.15 $1.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30 —
+2.92
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.78 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.52 $1.17 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.86B — $1.36K — $0.38 — $0.38 — $1.86B — 28.00 $0.01 —
OCI  OCINF $8.57 —
0
$1.82B — $2.95K — $7.75 — $7.75 — $1.82B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.91 $1.11 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.24B — $300 — $19.49 — $20.28 — $1.24B — 23.31 $0.87 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$914.26M — $500 — $9.58 — $10.1 — $914.26M — 21.28 $0.45 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.86M — $150 — $1.37 — $1.37 — $391.86M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$264.36M — $100K — $0.2 — $0.2 — $264.36M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$168.6M — $100 — $2.85 — $2.85 — $168.6M — 0 -$0.02 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Carbios SAS  COOSF $6.91 —
-1.85
$116.16M — $1 — $6.91 — $6.91 — $116.16M — 0 -$2.22 —
Autris  AUTR $0.16 —
0
$20.07M — $10K — $0.16 — $0.16 — $20.07M — 0 -$0.17 —
Nano Magic  NMGX $0.6999 —
0
$10.22M — $657 — $0.67 — $0.67 — $10.22M — 0 -$0.27 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Directa Plus  DTPKF $0.1 —
0
$9.92M — $9.92K — $0.1 — $0.1 — $9.92M — 0 -$0.08 —
TOR Minerals  TORM $1.16 —
0
$4.11M — $233 — $1.18 — $1.2 — $4.11M — 0 -$0.29 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください