国：米国 取引所：NYSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (36)
スペシャリティケミカル (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $343.69 — |
+0.09
|
$85.69B — | $561.27K — | $342.25 — | $344.68 — | $85.69B — | 33.56 | $10.24 — | ||
| Ecolab ECL | $275.16 — |
+0.06
|
$78.04B — | $604.02K — | $273.13 — | $276.62 — | $78.04B — | 39.53 | $6.96 — | ||
| Air Products and Chemicals APD | $261.05 — |
+0.81
|
$58.11B — | $448.02K — | $258.97 — | $262.29 — | $58.11B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $100.04 — |
+0.15
|
$22.58B — | $689.82K — | $99.95 — | $100.81 — | $22.58B — | 17.89 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $64.32 — |
+1.77
|
$18.37B — | $949.53K — | $63.11 — | $65.65 — | $18.37B — | 0 | -$1.83 — | ||
| International Flavors & Fragrances IFF | $69.48 — |
-0.43
|
$17.81B — | $871.67K — | $69.43 — | $70.10 — | $17.81B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.77 — |
+1.35
|
$16.66B — | $2.29M — | $39.32 — | $39.83 — | $16.66B — | 22.98 | $1.73 — | ||
| LyondellBasell Industries LYB | $48.99 — |
+1.18
|
$15.77B — | $3.29M — | $48.37 — | $49.21 — | $15.77B — | 0 | -$4.03 — | ||
| Albemarle ALB | $129.99 — |
+2.43
|
$15.30B — | $1.29M — | $126.50 — | $130.54 — | $15.30B — | 0 | -$1.59 — | ||
| RPM RPM | $107.25 — |
+0.28
|
$13.76B — | $207.24K — | $106.90 — | $107.75 — | $13.76B — | 20.04 | $5.35 — | ||
| Westlake WLK | $66.81 — |
+3.23
|
$8.57B — | $1.05M — | $64.66 — | $66.97 — | $8.57B — | 0 | -$7.43 — | ||
| NewMarket NEU | $763.53 — |
-0.17
|
$7.17B — | $47.59K — | $758.24 — | $771.05 — | $7.17B — | 16.12 | $47.34 — | ||
| Eastman Chemical Company EMN | $62.08 — |
+1.36
|
$7.13B — | $478.96K — | $61.35 — | $62.26 — | $7.13B — | 10.36 | $5.99 — | ||
| Axalta Coating Systems AXTA | $30.13 — |
+1.24
|
$6.43B — | $1.37M — | $29.89 — | $30.48 — | $6.43B — | 14.41 | $2.09 — | ||
| Element ESI | $25.92 — |
+0.04
|
$6.27B — | $1.23M — | $25.71 — | $26.18 — | $6.27B — | 26.18 | $0.99 — | ||
| Sasol Limited SSL | $6.50 — |
-0.31
|
$4.14B — | $315.36K — | $6.43 — | $6.52 — | $4.14B — | 10.65 | $0.61 — | ||
| Sensient SXT | $97.49 — |
-0.16
|
$4.14B — | $119.78K — | $96.96 — | $97.95 — | $4.14B — | 29.81 | $3.27 — | ||
| Perimeter PRM | $27.88 — |
+0.4
|
$4.12B — | $275.83K — | $27.73 — | $28.06 — | $4.12B — | 51.62 | $0.54 — | ||
| Cabot CBT | $62.57 — |
-1.23
|
$3.33B — | $317.36K — | $61.78 — | $63.25 — | $3.33B — | 10.39 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.28 — |
-0.66
|
$3.15B — | $237.03K — | $58.01 — | $58.73 — | $3.15B — | 28.01 | $2.08 — | ||
| Avient AVNT | $30.59 — |
+0.72
|
$2.80B — | $193.72K — | $30.29 — | $30.77 — | $2.80B — | 24.86 | $1.23 — | ||
| Ashland ASH | $52.90 — |
+0.69
|
$2.42B — | $263.69K — | $52.29 — | $53.35 — | $2.42B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $137.85 — |
-0.58
|
$2.40B — | $50.10K — | $136.61 — | $138.82 — | $2.40B — | 0 | -$0.52 — | ||
| The Chemours Company CC | $12.79 — |
+2.57
|
$1.92B — | $955.05K — | $12.45 — | $12.79 — | $1.92B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $52.23 — |
+0.12
|
$1.90B — | $99.46K — | $51.96 — | $52.64 — | $1.90B — | 0 | -$9.94 — | ||
| Minerals MTX | $58.65 — |
-1
|
$1.84B — | $86.07K — | $58.21 — | $60.11 — | $1.84B — | 0 | -$0.08 — | ||
| Select Water Solutions, Inc. WTTR | $10.10 — |
+1.2
|
$1.22B — | $468.82K — | $9.86 — | $10.19 — | $1.22B — | 53.15 | $0.19 — | ||
| REX American Resources REX | $32.99 — |
-0.03
|
$1.09B — | $67.59K — | $32.45 — | $33.19 — | $1.09B — | 22.29 | $1.48 — | ||
| Ecovyst ECVT | $9.20 — |
+0.77
|
$1.05B — | $638.25K — | $9.05 — | $9.26 — | $1.05B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $45.33 — |
+0.7
|
$1.03B — | $59.21K — | $44.96 — | $45.55 — | $1.03B — | 22.89 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $54.43 — |
-0.91
|
$797.02M — | $34.93K — | $53.11 — | $55.17 — | $797.02M — | 14.71 | $3.70 — | ||
| Koppers KOP | $29.67 — |
+0.17
|
$584.96M — | $93.99K — | $29.40 — | $29.91 — | $584.96M — | 35.74 | $0.83 — | ||
| Kronos Worldwide KRO | $5.07 — |
-0.59
|
$583.32M — | $143.73K — | $5.03 — | $5.17 — | $583.32M — | 0 | -$0.35 — | ||
| Orion OEC | $5.08 — |
-1.36
|
$285.24M — | $378.45K — | $4.91 — | $5.10 — | $285.24M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.30 — |
+1.23
|
$144.55M — | $54.75K — | $3.27 — | $3.33 — | $144.55M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.97 — |
-1.58
|
$35.07M — | $180.86K — | $0.95 — | $0.99 — | $35.07M — | 0 | -$11.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}