国：中国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (5772)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (169)
- スペシャリティケミカル (204)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (33)
- 銅 (12)
- その他の工業用金属・鉱業 (51)
- 金 (5)
- その他の貴金属・鉱業 (3)
- 粘結炭 (9)
- 鋼 (58)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (34)
- 自動車部品 (184)
- キャンピングカー (2)
- 家具・備品・設備 (78)
- 住宅建設 (1)
- テキスタイル製造 (67)
- アパレル製造 (42)
- 履物・アクセサリー (12)
- 梱包・コンテナ (48)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (47)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (31)
- 宿泊施設 (20)
- 旅行サービス (9)
- 資産管理 (12)
- 資本市場 (44)
- 金融データと証券取引所 (2)
- 保険（生命） (1)
- 金融コングロマリット (9)
- クレジットサービス (3)
- 不動産（開発） (28)
- 不動産サービス (33)
- 不動産（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (21)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (90)
- 教育・訓練サービス (12)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (92)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (111)
- ヘルスケアプラン (1)
- 医療施設 (6)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (17)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (19)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (29)
- 出版 (26)
- 放送 (8)
- エンターテイメント (31)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (9)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (44)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (139)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (42)
- 農業機械・重工機械 (42)
- 産業財流通 (10)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (72)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (38)
- 海運業 (33)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
- 情報技術サービス (71)
- ソフトウェア（アプリケーション） (39)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (104)
- コンピュータハードウェア (23)
- 家電 (32)
- 電子部品 (196)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (40)
- 半導体 (67)
- ソーラー (19)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.32 1.16 USD |
+2.97
|
$2.84T 394.4B USD | $408.31M 56.77M USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.84T 394.4B USD | 8.85 | $0.94 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.49 0.9 USD |
+2.85
|
$2.27T 316.07B USD | $450.27M 62.61M USD | $6.27 0.87 USD | $6.51 0.91 USD | $2.27T 316.07B USD | 8.77 | $0.74 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.99 1.39 USD |
+1.22
|
$2.11T 293.36B USD | $68.11M 9.47M USD | $9.81 1.36 USD | $10.03 1.39 USD | $2.11T 293.36B USD | 7.80 | $1.28 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,446.66 201.15 USD |
+1.41
|
$1.83T 254.04B USD | $2.93M 406.85K USD | $1,423.16 197.88 USD | $1,447.03 201.2 USD | $1.83T 254.04B USD | 20.51 | $70.52 9.81 USD | |
| Bank of China Limited 601988.SS | $5.86 0.81 USD |
+0.69
|
$1.77T 246.53B USD | $203.98M 28.36M USD | $5.79 0.81 USD | $5.9 0.82 USD | $1.77T 246.53B USD | 7.81 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.78 15.82 USD |
+1.23
|
$1.73T 240.53B USD | $6.45M 896.62K USD | $112.03 15.58 USD | $113.79 15.82 USD | $1.73T 240.53B USD | 17.42 | $6.53 0.91 USD | |
| PetroChina Company Limited 601857.SS | $8.79 1.22 USD |
+1.5
|
$1.58T 219.02B USD | $105.77M 14.71M USD | $8.66 1.2 USD | $8.82 1.23 USD | $1.58T 219.02B USD | 9.76 | $0.9 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272.66 37.91 USD |
+0.24
|
$1.26T 175.31B USD | $11.24M 1.56M USD | $270.1 37.56 USD | $273.9 38.08 USD | $1.26T 175.31B USD | 22.13 | $12.32 1.71 USD | |
| CMB 600036.SS | $46.22 6.43 USD |
-0.04
|
$1.19T 165.59B USD | $63.87M 8.88M USD | $45.63 6.34 USD | $46.5 6.47 USD | $1.19T 165.59B USD | 8.40 | $5.5 0.76 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $58.73 8.17 USD |
+2.8
|
$1.02T 141.22B USD | $60.01M 8.34M USD | $56.96 7.92 USD | $58.76 8.17 USD | $1.02T 141.22B USD | 9.38 | $6.26 0.87 USD | |
| BYD Company Limited 002594.SZ | $325.76 45.29 USD |
+1.41
|
$984.34B 136.87B USD | $10.27M 1.43M USD | $319.02 44.36 USD | $326.32 45.37 USD | $984.34B 136.87B USD | 20.86 | $15.61 2.17 USD | |
| China Life Insurance Company Limited 601628.SS | $41.12 5.72 USD |
+2.8
|
$982.83B 136.66B USD | $16.41M 2.28M USD | $39.99 5.56 USD | $41.36 5.75 USD | $982.83B 136.66B USD | 10.05 | $4.09 0.57 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.5 4.24 USD |
+2.01
|
$746.28B 103.77B USD | $84.71M 11.78M USD | $29.87 4.15 USD | $30.5 4.24 USD | $746.28B 103.77B USD | 22.10 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.64 5.23 USD |
+0.48
|
$715.57B 99.5B USD | $15.18M 2.11M USD | $37.36 5.19 USD | $37.66 5.24 USD | $715.57B 99.5B USD | 13.34 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.83 0.81 USD |
+0.69
|
$695.16B 96.66B USD | $120.98M 16.82M USD | $5.76 0.8 USD | $5.86 0.81 USD | $695.16B 96.66B USD | 7.28 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.27 1.15 USD |
+0.73
|
$682.02B 94.83B USD | $117.8M 16.38M USD | $8.16 1.13 USD | $8.3 1.15 USD | $682.02B 94.83B USD | 7.12 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.74 1.08 USD |
+0.65
|
$671.38B 93.35B USD | $59.81M 8.32M USD | $7.68 1.07 USD | $7.75 1.08 USD | $671.38B 93.35B USD | 20.91 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.83 0.81 USD |
+1.22
|
$670.22B 93.19B USD | $131.84M 18.33M USD | $5.75 0.8 USD | $5.85 0.81 USD | $670.22B 93.19B USD | 14.57 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.6 10.09 USD |
+1.28
|
$554.69B 77.13B USD | $20.23M 2.81M USD | $71.69 9.97 USD | $72.78 10.12 USD | $554.69B 77.13B USD | 12.62 | $5.75 0.8 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.01 3.48 USD |
+0.28
|
$529.28B 73.59B USD | $50.59M 7.03M USD | $24.76 3.44 USD | $25.18 3.5 USD | $529.28B 73.59B USD | 7.76 | $3.22 0.45 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.05 3.62 USD |
-0.42
|
$517.34B 71.93B USD | $78.57M 10.92M USD | $25.93 3.61 USD | $26.57 3.69 USD | $517.34B 71.93B USD | 21.00 | $1.24 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.19 2.67 USD |
+1.86
|
$503.98B 70.07B USD | $105.97M 14.73M USD | $18.86 2.62 USD | $19.2 2.67 USD | $503.98B 70.07B USD | 14.32 | $1.34 0.19 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.16 17.26 USD |
+1.29
|
$481.94B 67.01B USD | $15.84M 2.2M USD | $122.22 16.99 USD | $124.27 17.28 USD | $481.94B 67.01B USD | 14.74 | $8.42 1.17 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.73 1.21 USD |
-0.11
|
$453.23B 63.02B USD | $37.51M 5.22M USD | $8.68 1.21 USD | $8.81 1.22 USD | $453.23B 63.02B USD | 7.21 | $1.21 0.17 USD | |
| PU DEV BANK 600000.SS | $14.08 1.96 USD |
-0.85
|
$427.07B 59.38B USD | $83.09M 11.55M USD | $13.8 1.92 USD | $14.24 1.98 USD | $427.07B 59.38B USD | 11.26 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $29.13 4.05 USD |
+3.19
|
$426.04B 59.24B USD | $141.88M 19.73M USD | $28.16 3.92 USD | $29.13 4.05 USD | $426.04B 59.24B USD | 19.55 | $1.49 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.29 12.14 USD |
+1.89
|
$424.83B 59.07B USD | $17.54M 2.44M USD | $85.4 11.87 USD | $87.38 12.15 USD | $424.83B 59.07B USD | 171.15 | $0.51 0.07 USD | |
| EAST MONEY 300059.SZ | $24.31 3.38 USD |
+5.01
|
$387.88B 53.93B USD | $640M 88.99M USD | $23.06 3.21 USD | $24.33 3.38 USD | $387.88B 53.93B USD | 37.39 | $0.65 0.09 USD | |
| HENGRUI PHARMA 600276.SS | $57.81 8.04 USD |
+0.36
|
$386.44B 53.73B USD | $33.35M 4.64M USD | $57 7.93 USD | $58.12 8.08 USD | $386.44B 53.73B USD | 53.03 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.7 1.21 USD |
+1.28
|
$358.23B 49.81B USD | $83.92M 11.67M USD | $8.6 1.2 USD | $8.8 1.22 USD | $358.23B 49.81B USD | 9.66 | $0.9 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $39.23 5.45 USD |
+4.28
|
$346.52B 48.18B USD | $32.73M 4.55M USD | $37.8 5.26 USD | $39.5 5.49 USD | $346.52B 48.18B USD | 8.93 | $4.39 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $20.29 2.82 USD |
+4.64
|
$335.8B 46.69B USD | $168.18M 23.38M USD | $19.69 2.74 USD | $20.3 2.82 USD | $335.8B 46.69B USD | 8.89 | $2.28 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
+1.04
|
$285.74B 39.73B USD | $74.57M 10.37M USD | $5.76 0.8 USD | $5.82 0.81 USD | $285.74B 39.73B USD | 22.38 | $0.26 0.04 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $222.51 30.94 USD |
+1.77
|
$275.02B 38.24B USD | $3.69M 513.34K USD | $218.2 30.34 USD | $222.62 30.95 USD | $275.02B 38.24B USD | 24.69 | $9.01 1.25 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.04 6.54 USD |
+1.51
|
$263.49B 36.64B USD | $18.86M 2.62M USD | $46.45 6.46 USD | $47.15 6.56 USD | $263.49B 36.64B USD | 7.77 | $6.05 0.84 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.2 0.86 USD |
+1.47
|
$261.76B 36.4B USD | $153.55M 21.35M USD | $6.08 0.85 USD | $6.2 0.86 USD | $261.76B 36.4B USD | 5.63 | $1.1 0.15 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.87 4.99 USD |
+0.31
|
$260.13B 36.17B USD | $41.66M 5.79M USD | $35.41 4.92 USD | $35.99 5 USD | $260.13B 36.17B USD | 18.58 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.97 3.89 USD |
+0.68
|
$258.25B 35.91B USD | $24.66M 3.43M USD | $27.79 3.86 USD | $28.03 3.9 USD | $258.25B 35.91B USD | 21.35 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $13.19 1.83 USD |
+0.08
|
$255.96B 35.59B USD | $111.63M 15.52M USD | $13.11 1.82 USD | $13.3 1.85 USD | $255.96B 35.59B USD | 6.25 | $2.11 0.29 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.45 0.62 USD |
+0.23
|
$254.62B 35.4B USD | $135.2M 18.8M USD | $4.41 0.61 USD | $4.5 0.63 USD | $254.62B 35.4B USD | 7.06 | $0.63 0.09 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $46.22 6.43 USD |
+2.01
|
$252.49B 35.11B USD | $31.91M 4.44M USD | $45.48 6.32 USD | $46.86 6.52 USD | $252.49B 35.11B USD | 10.27 | $4.5 0.63 USD | |
| MINSHENG BANK 600016.SS | $5.54 0.77 USD |
-0.18
|
$249.22B 34.65B USD | $201.72M 28.05M USD | $5.5 0.76 USD | $5.6 0.78 USD | $249.22B 34.65B USD | 9.38 | $0.59 0.08 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.81 6.65 USD |
-0.71
|
$239.99B 33.37B USD | $10.24M 1.42M USD | $47.55 6.61 USD | $48.6 6.76 USD | $239.99B 33.37B USD | 22.03 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.96 46.02 USD |
+0.34
|
$238.82B 33.21B USD | $1.95M 270.47K USD | $327.6 45.55 USD | $331.33 46.07 USD | $238.82B 33.21B USD | 39.21 | $8.44 1.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.44 2.15 USD |
+1.45
|
$231.2B 32.15B USD | $47.64M 6.62M USD | $15.23 2.12 USD | $15.44 2.15 USD | $231.2B 32.15B USD | 5.01 | $3.08 0.43 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $546.3 75.96 USD |
+4.36
|
$228.54B 31.78B USD | $6.94M 965.27K USD | $523 72.72 USD | $549.89 76.46 USD | $228.54B 31.78B USD | 1762.25 | $0.31 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.07 5.43 USD |
+0.98
|
$227.03B 31.57B USD | $12.18M 1.69M USD | $38.71 5.38 USD | $39.2 5.45 USD | $227.03B 31.57B USD | 32.83 | $1.19 0.17 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $77.15 10.73 USD |
+9.99
|
$224.21B 31.18B USD | $72M 10.01M USD | $73.3 10.19 USD | $77.15 10.73 USD | $224.21B 31.18B USD | 20.03 | $3.85 0.54 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.19 1.69 USD |
-0.08
|
$223.7B 31.1B USD | $60.33M 8.39M USD | $12.13 1.69 USD | $12.31 1.71 USD | $223.7B 31.1B USD | 6.96 | $1.75 0.24 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.64 3.57 USD |
+1.54
|
$222.78B 30.98B USD | $29.65M 4.12M USD | $25.26 3.51 USD | $25.76 3.58 USD | $222.78B 30.98B USD | 12.26 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.91 25.02 USD |
+0.77
|
$219.8B 30.56B USD | $4.86M 676K USD | $177.21 24.64 USD | $180.44 25.09 USD | $219.8B 30.56B USD | 17.39 | $10.34 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.58 18.3 USD |
-4.96
|
$214.92B 29.88B USD | $33.82M 4.7M USD | $130.8 18.19 USD | $134.01 18.63 USD | $214.92B 29.88B USD | 30.38 | $4.33 0.6 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.24 32.01 USD |
+1.28
|
$210.16B 29.22B USD | $1.88M 261.31K USD | $225.28 31.32 USD | $230.27 32.02 USD | $210.16B 29.22B USD | 0 | -$1.99 -0.2 USD | |
| SAIC MOTOR 600104.SS | $17.39 2.42 USD |
+1.64
|
$201.29B 27.99B USD | $27.02M 3.76M USD | $17.11 2.38 USD | $17.48 2.43 USD | $201.29B 27.99B USD | 102.29 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.29 1.01 USD |
+0.97
|
$197.02B 27.39B USD | $53.63M 7.46M USD | $7.21 1 USD | $7.31 1.02 USD | $197.02B 27.39B USD | 14.58 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
+0.21
|
$193.96B 26.97B USD | $47.92M 6.66M USD | $9.38 1.3 USD | $9.45 1.31 USD | $193.96B 26.97B USD | 20.50 | $0.46 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.52 2.71 USD |
+0.67
|
$191.32B 26.6B USD | $26.06M 3.62M USD | $19.35 2.69 USD | $19.52 2.71 USD | $191.32B 26.6B USD | 8.56 | $2.28 0.32 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.76 4 USD |
-0.21
|
$189.92B 26.41B USD | $18.78M 2.61M USD | $28.5 3.96 USD | $29.07 4.04 USD | $189.92B 26.41B USD | 7.17 | $4.01 0.56 USD | |
| WANHUA CHEM 600309.SS | $56.46 7.85 USD |
+0.09
|
$183.68B 25.54B USD | $17.69M 2.46M USD | $56.05 7.79 USD | $56.52 7.86 USD | $183.68B 25.54B USD | 15.38 | $3.67 0.51 USD | |
| NARI 600406.SS | $21.97 3.05 USD |
+0.46
|
$176.47B 24.54B USD | $19.22M 2.67M USD | $21.84 3.04 USD | $22 3.06 USD | $176.47B 24.54B USD | 22.41 | $0.98 0.14 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.84 3.87 USD |
+0.65
|
$176.1B 24.49B USD | $19.72M 2.74M USD | $27.66 3.85 USD | $27.85 3.87 USD | $176.1B 24.49B USD | 23.79 | $1.17 0.16 USD | |
| CMOC Group Limited 603993.SS | $8.27 1.15 USD |
+2.48
|
$175.18B 24.36B USD | $135.39M 18.83M USD | $8.08 1.12 USD | $8.3 1.15 USD | $175.18B 24.36B USD | 11.64 | $0.71 0.1 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
+0.54
|
$174.66B 24.29B USD | $57.39M 7.98M USD | $3.68 0.51 USD | $3.72 0.52 USD | $174.66B 24.29B USD | 18.60 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $118.42 16.47 USD |
+1.51
|
$174.31B 24.24B USD | $9.68M 1.35M USD | $115.88 16.11 USD | $119 16.55 USD | $174.31B 24.24B USD | 12.88 | $9.19 1.28 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $62.04 8.63 USD |
+4.09
|
$171.82B 23.89B USD | $18.01M 2.5M USD | $59.58 8.28 USD | $62.05 8.63 USD | $171.82B 23.89B USD | 7.15 | $8.67 1.21 USD | |
| INOVANCE TECH 300124.SZ | $63.68 8.85 USD |
+1.79
|
$171.64B 23.86B USD | $12.67M 1.76M USD | $62.56 8.7 USD | $63.69 8.86 USD | $171.64B 23.86B USD | 35.57 | $1.79 0.25 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.51 1.32 USD |
+0.53
|
$171.18B 23.8B USD | $11.9M 1.65M USD | $9.44 1.31 USD | $9.51 1.32 USD | $171.18B 23.8B USD | 20.23 | $0.47 0.07 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
+0.92
|
$170.7B 23.74B USD | $135.61M 18.86M USD | $5.41 0.75 USD | $5.47 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.75 3.58 USD |
+5.84
|
$168.44B 23.42B USD | $38.6M 5.37M USD | $24.33 3.38 USD | $25.8 3.59 USD | $168.44B 23.42B USD | 29.94 | $0.86 0.12 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.5 8.13 USD |
+0.17
|
$165.89B 23.07B USD | $11.88M 1.65M USD | $58.04 8.07 USD | $59.05 8.21 USD | $165.89B 23.07B USD | 50.86 | $1.15 0.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.35 10.62 USD |
-0.13
|
$164.98B 22.94B USD | $28.22M 3.92M USD | $75.38 10.48 USD | $76.76 10.67 USD | $164.98B 22.94B USD | 12.91 | $5.91 0.82 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.64 2.59 USD |
+2.36
|
$164.14B 22.82B USD | $69.39M 9.65M USD | $18.21 2.53 USD | $18.65 2.59 USD | $164.14B 22.82B USD | 10.71 | $1.74 0.24 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.91 3.05 USD |
+0.46
|
$163.63B 22.75B USD | $6.78M 942.42K USD | $21.77 3.03 USD | $21.93 3.05 USD | $163.63B 22.75B USD | 14.70 | $1.49 0.21 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.94 4.16 USD |
+0.74
|
$163.42B 22.72B USD | $4.82M 669.7K USD | $29.66 4.12 USD | $29.97 4.17 USD | $163.42B 22.72B USD | 62.37 | $0.48 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.6 20.11 USD |
-1.36
|
$162.09B 22.54B USD | $17.79M 2.47M USD | $143.8 19.99 USD | $147.88 20.56 USD | $162.09B 22.54B USD | 28.35 | $5.1 0.71 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.65 2.45 USD |
+2.44
|
$161.75B 22.49B USD | $72.47M 10.08M USD | $17.2 2.39 USD | $17.73 2.47 USD | $161.75B 22.49B USD | 22.06 | $0.8 0.11 USD | |
| SANY HEAVY INDUS 600031.SS | $19.01 2.64 USD |
+0.48
|
$161.11B 22.4B USD | $22.85M 3.18M USD | $18.87 2.62 USD | $19.1 2.66 USD | $161.11B 22.4B USD | 23.18 | $0.82 0.11 USD | |
| FLUSH INFO 300033.SZ | $292.89 40.72 USD |
+6.5
|
$159.07B 22.12B USD | $14.92M 2.07M USD | $272.5 37.89 USD | $292.89 40.72 USD | $159.07B 22.12B USD | 86.65 | $3.38 0.47 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.16 1.55 USD |
-0.18
|
$158.57B 22.05B USD | $43.15M 6M USD | $11.11 1.54 USD | $11.26 1.57 USD | $158.57B 22.05B USD | 7.69 | $1.45 0.2 USD | |
| CHINA CSSC 600150.SS | $35.04 4.87 USD |
+8.21
|
$156.71B 21.79B USD | $130.62M 18.16M USD | $32.82 4.56 USD | $35.33 4.91 USD | $156.71B 21.79B USD | 35.75 | $0.98 0.14 USD | |
| BAO IRON 600019.SS | $7.14 0.99 USD |
+1.85
|
$156.43B 21.75B USD | $58.33M 8.11M USD | $7.03 0.98 USD | $7.19 1 USD | $156.43B 21.75B USD | 19.83 | $0.36 0.05 USD | |
| ZTE Corporation 000063.SZ | $33.46 4.65 USD |
+1.03
|
$153.08B 21.29B USD | $48.49M 6.74M USD | $32.94 4.58 USD | $33.53 4.66 USD | $153.08B 21.29B USD | 19.79 | $1.69 0.23 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $293.6 40.82 USD |
+0.89
|
$152.68B 21.23B USD | $1.72M 239.84K USD | $289 40.18 USD | $300.5 41.78 USD | $152.68B 21.23B USD | 41.88 | $7.01 0.97 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
+3.02
|
$151.73B 21.1B USD | $37.05M 5.15M USD | $17.57 2.44 USD | $18.1 2.52 USD | $151.73B 21.1B USD | 15.73 | $1.15 0.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.72 0.35 USD |
+0.74
|
$164.86B 21.08B USD | $630.1K 80.57K USD | $2.68 0.34 USD | $2.72 0.35 USD | $164.86B 21.08B USD | 17.00 | $0.16 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.25 17.28 USD |
+0.69
|
$151.23B 21.03B USD | $5.59M 777.42K USD | $122.69 17.06 USD | $124.38 17.29 USD | $151.23B 21.03B USD | 40.87 | $3.04 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
+0.25
|
$150.07B 20.87B USD | $220.1M 30.6M USD | $4 0.56 USD | $4.06 0.56 USD | $150.07B 20.87B USD | 26.93 | $0.15 0.02 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.08 0.98 USD |
0
|
$149.69B 20.81B USD | $85.5M 11.89M USD | $7.06 0.98 USD | $7.21 1 USD | $149.69B 20.81B USD | 6.49 | $1.09 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.27 7.96 USD |
+1.52
|
$145.43B 20.22B USD | $8.98M 1.25M USD | $56.5 7.86 USD | $57.4 7.98 USD | $145.43B 20.22B USD | 18.23 | $3.14 0.44 USD | |
| China Coal Energy Company Limited 601898.SS | $11.48 1.6 USD |
-0.26
|
$144.11B 20.04B USD | $14.38M 2M USD | $11.35 1.58 USD | $11.51 1.6 USD | $144.11B 20.04B USD | 9.03 | $1.27 0.18 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.79 1.64 USD |
-0.34
|
$144.05B 20.03B USD | $34.54M 4.8M USD | $11.75 1.63 USD | $11.88 1.65 USD | $144.05B 20.03B USD | 7.23 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $36.74 5.11 USD |
+2.57
|
$141.28B 19.64B USD | $30.11M 4.19M USD | $35.74 4.97 USD | $36.79 5.12 USD | $141.28B 19.64B USD | 35.66 | $1.03 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.54 1.19 USD |
-0.47
|
$138.17B 19.21B USD | $40.25M 5.6M USD | $8.51 1.18 USD | $8.67 1.21 USD | $138.17B 19.21B USD | 5.54 | $1.54 0.21 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
+0.69
|
$136.91B 19.04B USD | $20.87M 2.9M USD | $5.81 0.81 USD | $5.86 0.81 USD | $136.91B 19.04B USD | 8.98 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
+1.73
|
$135.81B 18.88B USD | $77.28M 10.75M USD | $5.79 0.81 USD | $5.89 0.82 USD | $135.81B 18.88B USD | 5.65 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.5 4.38 USD |
+1.22
|
$134.29B 18.67B USD | $21.89M 3.04M USD | $30.83 4.29 USD | $31.52 4.38 USD | $134.29B 18.67B USD | 49.21 | $0.64 0.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.39 2.14 USD |
+1.32
|
$132.87B 18.48B USD | $28.62M 3.98M USD | $15.2 2.11 USD | $15.4 2.14 USD | $132.87B 18.48B USD | 11.65 | $1.32 0.18 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.55 0.91 USD |
+0.15
|
$131.96B 18.35B USD | $73.84M 10.27M USD | $6.53 0.91 USD | $6.63 0.92 USD | $131.96B 18.35B USD | 14.23 | $0.46 0.06 USD | |
| China Communications Construction Company Limited 601800.SS | $9.19 1.28 USD |
+0.99
|
$130.79B 18.19B USD | $29.12M 4.05M USD | $9.06 1.26 USD | $9.2 1.28 USD | $130.79B 18.19B USD | 6.75 | $1.36 0.19 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $131.4 18.27 USD |
-1.24
|
$130.57B 18.16B USD | $19.63M 2.73M USD | $130.05 18.08 USD | $134.35 18.68 USD | $130.57B 18.16B USD | 31.36 | $4.19 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||