$3.47T
時価総額合計
$132.75B
総出来高
BTC 60.81%     ETH 9.18%
占有率

国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.07 0.98 USD
+0.43
$2.36T 328.68B USD $152.17M 21.16M USD $7.02 0.98 USD $7.09 0.99 USD $2.36T 328.68B USD 7.28 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.54 0.77 USD
+0.54
$1.91T 265.91B USD $191.67M 26.65M USD $5.49 0.76 USD $5.55 0.77 USD $1.91T 265.91B USD 7.38 $0.75 0.1 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,521.49 211.55 USD
-1.2
$1.91T 265.75B USD $1.82M 253.55K USD $1,515.24 210.68 USD $1,545 214.82 USD $1.91T 265.75B USD 21.47 $70.84 9.85 USD
China Mobile Limited  600941.SS $115.39 16.04 USD
+0.39
$1.8T 249.86B USD $2.64M 366.52K USD $114.71 15.95 USD $115.74 16.09 USD $1.8T 249.86B USD 17.86 $6.46 0.9 USD
China Construction Bank Corporation  601939.SS $9.05 1.26 USD
+0.44
$1.65T 228.83B USD $30.66M 4.26M USD $8.99 1.25 USD $9.06 1.26 USD $1.65T 228.83B USD 7.01 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.54 0.77 USD
+0.54
$1.53T 212.13B USD $87.74M 12.2M USD $5.49 0.76 USD $5.54 0.77 USD $1.53T 212.13B USD 7.38 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.35 1.16 USD
+0.48
$1.48T 205.99B USD $45.39M 6.31M USD $8.26 1.15 USD $8.37 1.16 USD $1.48T 205.99B USD 9.17 $0.91 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $248.89 34.61 USD
-1.18
$1.14T 158.47B USD $9.96M 1.38M USD $247.47 34.41 USD $252.65 35.13 USD $1.14T 158.47B USD 20.12 $12.37 1.72 USD
CMB  600036.SS $43.65 6.07 USD
+0.41
$1.11T 154.35B USD $28.67M 3.99M USD $43.35 6.03 USD $43.84 6.1 USD $1.11T 154.35B USD 7.75 $5.63 0.78 USD
BYD Company Limited  002594.SZ $352.92 49.07 USD
-2.27
$1.09T 151.17B USD $11.51M 1.6M USD $351.3 48.85 USD $358.8 49.89 USD $1.09T 151.17B USD 22.94 $15.38 2.14 USD
China Life Insurance Company Limited  601628.SS $38.1 5.3 USD
-1.04
$902.81B 125.53B USD $3.97M 551.43K USD $37.96 5.28 USD $38.57 5.36 USD $902.81B 125.53B USD 9.36 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.3 7.41 USD
-0.41
$890.13B 123.77B USD $24.9M 3.46M USD $52.85 7.35 USD $53.69 7.47 USD $890.13B 123.77B USD 8.32 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.81 5.54 USD
+0.05
$759.83B 105.65B USD $8.28M 1.15M USD $39.56 5.5 USD $40.23 5.59 USD $759.83B 105.65B USD 14.11 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.32 4.22 USD
+0.1
$741.88B 103.15B USD $35.07M 4.88M USD $30.2 4.2 USD $30.49 4.24 USD $741.88B 103.15B USD 21.97 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.97 1.11 USD
-0.87
$694.49B 96.56B USD $45.1M 6.27M USD $7.95 1.11 USD $8.08 1.12 USD $694.49B 96.56B USD 21.54 $0.37 0.05 USD
SINOPEC  600028.SS $5.75 0.8 USD
+0.35
$653.71B 90.89B USD $49.56M 6.89M USD $5.72 0.8 USD $5.77 0.8 USD $653.71B 90.89B USD 14.37 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $78.62 10.93 USD
-0.46
$602.28B 83.74B USD $9.37M 1.3M USD $78.3 10.89 USD $79.3 11.03 USD $602.28B 83.74B USD 13.69 $5.74 0.8 USD
Bank of Communications Co., Ltd.  601328.SS $7.6 1.06 USD
+0.8
$524.18B 72.88B USD $64.43M 8.96M USD $7.52 1.05 USD $7.61 1.06 USD $524.18B 72.88B USD 6.55 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.33 0.74 USD
+0.95
$516.52B 71.82B USD $79.56M 11.06M USD $5.28 0.73 USD $5.34 0.74 USD $516.52B 71.82B USD 6.66 $0.8 0.11 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.14 17.54 USD
-0.93
$489.63B 68.08B USD $8.16M 1.13M USD $126 17.52 USD $127.55 17.73 USD $489.63B 68.08B USD 14.98 $8.42 1.17 USD
Industrial Bank Co., Ltd.  601166.SS $22.75 3.16 USD
+0.44
$472.62B 65.71B USD $25.98M 3.61M USD $22.53 3.13 USD $22.88 3.18 USD $472.62B 65.71B USD 7.10 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $17.71 2.46 USD
-0.62
$462.38B 64.29B USD $54.93M 7.64M USD $17.66 2.46 USD $18.07 2.51 USD $462.38B 64.29B USD 13.21 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $7.91 1.1 USD
+2.99
$418.14B 58.14B USD $33.43M 4.65M USD $7.7 1.07 USD $7.92 1.1 USD $418.14B 58.14B USD 6.70 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $82.16 11.42 USD
-1.53
$388.19B 53.97B USD $9.18M 1.28M USD $81.94 11.39 USD $83.1 11.55 USD $388.19B 53.97B USD 164.31 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.99 2.64 USD
-3.6
$377.12B 52.44B USD $60.11M 8.36M USD $18.98 2.64 USD $19.39 2.7 USD $377.12B 52.44B USD 15.56 $1.22 0.17 USD
HENGRUI PHARMA  600276.SS $55.15 7.67 USD
+1.94
$363.9B 50.6B USD $30.3M 4.21M USD $54.25 7.54 USD $55.66 7.74 USD $363.9B 50.6B USD 50.59 $1.09 0.15 USD
PU DEV BANK  600000.SS $12.39 1.72 USD
+1.81
$363.67B 50.57B USD $36.26M 5.04M USD $12.17 1.69 USD $12.41 1.73 USD $363.67B 50.57B USD 9.91 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $25.46 3.54 USD
-0.93
$358.22B 49.81B USD $28.31M 3.94M USD $25.37 3.53 USD $25.6 3.56 USD $358.22B 49.81B USD 16.86 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.17 1.14 USD
+0.74
$331.97B 46.16B USD $36.08M 5.02M USD $8.09 1.12 USD $8.19 1.14 USD $331.97B 46.16B USD 8.97 $0.91 0.13 USD
EAST MONEY  300059.SZ $20.61 2.87 USD
-1.15
$325.72B 45.29B USD $93.17M 12.95M USD $20.52 2.85 USD $20.75 2.89 USD $325.72B 45.29B USD 31.22 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.7 4.82 USD
+0.12
$302.04B 42B USD $11.83M 1.64M USD $34.28 4.77 USD $35 4.87 USD $302.04B 42B USD 7.79 $4.45 0.62 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.88 0.82 USD
-0.34
$288.75B 40.15B USD $35.44M 4.93M USD $5.85 0.81 USD $5.94 0.83 USD $288.75B 40.15B USD 22.61 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.17 2.39 USD
-0.98
$278.52B 38.73B USD $21.24M 2.95M USD $17.12 2.38 USD $17.35 2.41 USD $278.52B 38.73B USD 7.49 $2.29 0.32 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $228.44 31.76 USD
+0.32
$276.97B 38.51B USD $1.89M 262.52K USD $226.06 31.43 USD $228.48 31.77 USD $276.97B 38.51B USD 24.83 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.12 3.91 USD
-0.57
$259.64B 36.1B USD $8.27M 1.15M USD $28.05 3.9 USD $28.22 3.92 USD $259.64B 36.1B USD 21.46 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.21 6.43 USD
+0.33
$258.84B 35.99B USD $13.8M 1.92M USD $45.86 6.38 USD $46.23 6.43 USD $258.84B 35.99B USD 7.63 $6.05 0.84 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.7 6.22 USD
+0.16
$248.56B 34.56B USD $4.64M 645.38K USD $44.36 6.17 USD $44.97 6.25 USD $248.56B 34.56B USD 37.56 $1.19 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.47 2.29 USD
+0.55
$246.98B 34.34B USD $47.38M 6.59M USD $16.32 2.27 USD $16.7 2.32 USD $246.98B 34.34B USD 5.34 $3.08 0.43 USD
Cambricon Technologies Corporation Limited  688256.SS $589.17 81.92 USD
-3.87
$245.95B 34.2B USD $3.61M 502.04K USD $583 81.06 USD $607.77 84.51 USD $245.95B 34.2B USD 1900.54 $0.31 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $5.67 0.79 USD
+0.53
$234.29B 32.58B USD $73.53M 10.22M USD $5.6 0.78 USD $5.68 0.79 USD $234.29B 32.58B USD 5.06 $1.12 0.16 USD
S.F. Holding Co., Ltd.  002352.SZ $46.87 6.52 USD
+0.75
$232.39B 32.31B USD $11.12M 1.55M USD $46.33 6.44 USD $47.2 6.56 USD $232.39B 32.31B USD 21.59 $2.17 0.3 USD
China Everbright Bank Company Limited  601818.SS $3.97 0.55 USD
+0.76
$227B 31.56B USD $69.26M 9.63M USD $3.93 0.55 USD $3.98 0.55 USD $227B 31.56B USD 6.30 $0.63 0.09 USD
NAURA Technology Group Co., Ltd.  002371.SZ $424.56 59.03 USD
-0.16
$226.79B 31.53B USD $1.28M 177.77K USD $420.3 58.44 USD $425.78 59.2 USD $226.79B 31.53B USD 37.24 $11.4 1.59 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $184.91 25.71 USD
-1.53
$225.58B 31.37B USD $2.45M 340.37K USD $184.52 25.66 USD $188.1 26.15 USD $225.58B 31.37B USD 17.86 $10.35 1.44 USD
Seres Group Co.,Ltd  601127.SS $137.17 19.07 USD
+1.55
$224.05B 31.15B USD $15.03M 2.09M USD $134.55 18.71 USD $138.66 19.28 USD $224.05B 31.15B USD 31.89 $4.3 0.6 USD
PING AN BANK  000001.SZ $11.54 1.6 USD
+0.7
$223.94B 31.14B USD $53.47M 7.43M USD $11.44 1.59 USD $11.55 1.61 USD $223.94B 31.14B USD 5.46 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.31 5.6 USD
+4.27
$220.2B 30.62B USD $49.02M 6.82M USD $38.79 5.39 USD $40.32 5.61 USD $220.2B 30.62B USD 8.95 $4.5 0.63 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.37 4.22 USD
-3.31
$220.12B 30.61B USD $75.24M 10.46M USD $30.35 4.22 USD $30.89 4.3 USD $220.12B 30.61B USD 15.73 $1.93 0.27 USD
Haier Smart Home Co., Ltd.  600690.SS $25.16 3.5 USD
-0.94
$218.53B 30.39B USD $12.37M 1.72M USD $25.03 3.48 USD $25.32 3.52 USD $218.53B 30.39B USD 12.03 $2.09 0.29 USD
BeOne Medicines Ltd.  688235.SS $232.62 32.34 USD
+1.98
$206.96B 28.78B USD $1.56M 216.5K USD $227.05 31.57 USD $232.88 32.38 USD $206.96B 28.78B USD 0 -$2.01 -0.2 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.97 2.92 USD
+0.62
$203.3B 28.27B USD $11.75M 1.63M USD $20.73 2.88 USD $21.1 2.93 USD $203.3B 28.27B USD 9.11 $2.3 0.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.07 1.54 USD
+1.56
$203.15B 28.25B USD $46.67M 6.49M USD $10.88 1.51 USD $11.07 1.54 USD $203.15B 28.25B USD 6.39 $1.73 0.24 USD
CRRC Corporation Limited  601766.SS $7.22 1 USD
-0.41
$196.02B 27.26B USD $29.11M 4.05M USD $7.17 1 USD $7.25 1.01 USD $196.02B 27.26B USD 14.43 $0.5 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.51 1.32 USD
-0.83
$195.6B 27.2B USD $46.35M 6.44M USD $9.5 1.32 USD $9.64 1.34 USD $195.6B 27.2B USD 21.13 $0.45 0.06 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.45 4.23 USD
+0.13
$192.61B 26.78B USD $13.11M 1.82M USD $30.24 4.2 USD $30.65 4.26 USD $192.61B 26.78B USD 26.02 $1.17 0.16 USD
SAIC MOTOR  600104.SS $16.15 2.25 USD
-0.49
$186.94B 25.99B USD $10.14M 1.41M USD $16.13 2.24 USD $16.31 2.27 USD $186.94B 25.99B USD 95.00 $0.17 0.02 USD
WuXi AppTec Co., Ltd.  603259.SS $64.33 8.94 USD
-0.57
$185.99B 25.86B USD $14.55M 2.02M USD $63.8 8.87 USD $64.5 8.97 USD $185.99B 25.86B USD 16.57 $3.88 0.54 USD
MINSHENG BANK  600016.SS $4.33 0.6 USD
+0.7
$184.68B 25.68B USD $88.16M 12.26M USD $4.3 0.6 USD $4.34 0.6 USD $184.68B 25.68B USD 6.98 $0.62 0.09 USD
HUANENG HYDROPOWER  600025.SS $10 1.39 USD
+0.2
$180B 25.03B USD $17.56M 2.44M USD $9.96 1.38 USD $10.09 1.4 USD $180B 25.03B USD 21.27 $0.47 0.07 USD
INOVANCE TECH  300124.SZ $66.01 9.18 USD
-1.6
$177.91B 24.74B USD $6.11M 849.96K USD $65.93 9.17 USD $67.26 9.35 USD $177.91B 24.74B USD 36.87 $1.79 0.25 USD
NARI  600406.SS $22.04 3.06 USD
-0.63
$177.03B 24.61B USD $13.58M 1.89M USD $21.87 3.04 USD $22.17 3.08 USD $177.03B 24.61B USD 22.72 $0.97 0.13 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.78 3.72 USD
+1.06
$176.84B 24.59B USD $17.85M 2.48M USD $26.38 3.67 USD $26.88 3.74 USD $176.84B 24.59B USD 6.67 $4.01 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.9 16.25 USD
-1.84
$172.07B 23.93B USD $5.83M 811.31K USD $116.81 16.24 USD $118.89 16.53 USD $172.07B 23.93B USD 12.72 $9.19 1.28 USD
CGN  003816.SZ $3.67 0.51 USD
-0.54
$170.8B 23.75B USD $54.15M 7.53M USD $3.66 0.51 USD $3.7 0.51 USD $170.8B 23.75B USD 18.35 $0.2 0.03 USD
WANHUA CHEM  600309.SS $54.22 7.54 USD
-1.06
$170.24B 23.67B USD $8.39M 1.17M USD $53.92 7.5 USD $54.88 7.63 USD $170.24B 23.67B USD 14.23 $3.81 0.53 USD
CHINA UNICOM  600050.SS $5.35 0.74 USD
-0.93
$167.26B 23.26B USD $86.5M 12.03M USD $5.33 0.74 USD $5.39 0.75 USD $167.26B 23.26B USD 17.83 $0.3 0.04 USD
Great Wall Motor Company Limited  601633.SS $22.54 3.13 USD
-1.53
$167.03B 23.22B USD $7.74M 1.08M USD $22.5 3.13 USD $22.85 3.18 USD $167.03B 23.22B USD 15.12 $1.49 0.21 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $318.24 44.25 USD
+1.99
$165.49B 23.01B USD $1.55M 214.86K USD $311 43.24 USD $321.6 44.72 USD $165.49B 23.01B USD 45.33 $7.02 0.98 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.51 4.24 USD
-0.33
$165.41B 23B USD $1.96M 273.11K USD $30.45 4.23 USD $30.7 4.27 USD $165.41B 23B USD 63.56 $0.48 0.07 USD
SANY HEAVY INDUS  600031.SS $18.67 2.6 USD
-0.43
$158.23B 22B USD $15.94M 2.22M USD $18.57 2.58 USD $18.88 2.63 USD $158.23B 22B USD 23.04 $0.81 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $125 17.38 USD
-2.46
$152.12B 21.15B USD $4.82M 669.92K USD $124.68 17.34 USD $127.66 17.75 USD $152.12B 21.15B USD 41.39 $3.02 0.42 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.69 1.49 USD
+0.94
$151.87B 21.12B USD $35.79M 4.98M USD $10.58 1.47 USD $10.71 1.49 USD $151.87B 21.12B USD 7.42 $1.44 0.2 USD
CSC Financial Co., Ltd.  601066.SS $22.99 3.2 USD
-0.26
$149.34B 20.76B USD $2.44M 338.99K USD $22.9 3.18 USD $23.08 3.21 USD $149.34B 20.76B USD 26.42 $0.87 0.12 USD
CMOC Group Limited  603993.SS $7.14 0.99 USD
-1.65
$149.04B 20.72B USD $53.69M 7.47M USD $7.12 0.99 USD $7.25 1.01 USD $149.04B 20.72B USD 10.05 $0.71 0.1 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $58.28 8.1 USD
-0.12
$148.95B 20.71B USD $2.56M 356.4K USD $58.05 8.07 USD $58.66 8.16 USD $148.95B 20.71B USD 18.67 $3.12 0.43 USD
BAO IRON  600019.SS $6.73 0.94 USD
+0.6
$147.44B 20.5B USD $26.89M 3.74M USD $6.68 0.93 USD $6.74 0.94 USD $147.44B 20.5B USD 18.69 $0.36 0.05 USD
Huatai Securities Co., Ltd.  601688.SS $16.75 2.33 USD
-0.24
$143.39B 19.94B USD $12.85M 1.79M USD $16.61 2.31 USD $16.78 2.33 USD $143.39B 19.94B USD 9.51 $1.76 0.24 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
-0.77
$155.3B 19.86B USD $271.7K 34.74K USD $2.57 0.33 USD $2.59 0.33 USD $155.3B 19.86B USD 16.12 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.81 0.53 USD
-1.04
$142.43B 19.8B USD $187.84M 26.12M USD $3.8 0.53 USD $3.84 0.53 USD $142.43B 19.8B USD 25.39 $0.15 0.02 USD
ZTE Corporation  000063.SZ $31.07 4.32 USD
-1.4
$140.87B 19.59B USD $21.15M 2.94M USD $31.01 4.31 USD $31.33 4.36 USD $140.87B 19.59B USD 18.27 $1.7 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.82 2.2 USD
-0.69
$140.65B 19.56B USD $14.51M 2.02M USD $15.73 2.19 USD $15.88 2.21 USD $140.65B 19.56B USD 19.53 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.69 4.27 USD
-0.2
$137.26B 19.08B USD $11.35M 1.58M USD $30.47 4.24 USD $30.75 4.28 USD $137.26B 19.08B USD 31.63 $0.97 0.13 USD
SHANG PORT GP  600018.SS $5.86 0.81 USD
+1.38
$136.43B 18.97B USD $18.96M 2.64M USD $5.77 0.8 USD $5.87 0.82 USD $136.43B 18.97B USD 9.01 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.77 0.94 USD
+0.15
$136.4B 18.97B USD $26.27M 3.65M USD $6.73 0.94 USD $6.78 0.94 USD $136.4B 18.97B USD 14.71 $0.46 0.06 USD
New China Life Insurance Company Ltd.  601336.SS $50.2 6.98 USD
-0.65
$135.63B 18.86B USD $5.83M 810.51K USD $49.93 6.94 USD $50.52 7.02 USD $135.63B 18.86B USD 5.75 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.19 2.25 USD
-0.55
$134.36B 18.68B USD $8.21M 1.14M USD $16.13 2.24 USD $16.28 2.26 USD $134.36B 18.68B USD 14.07 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.31 0.88 USD
+1.28
$133.41B 18.55B USD $49.69M 6.91M USD $6.24 0.87 USD $6.32 0.88 USD $133.41B 18.55B USD 5.95 $1.06 0.15 USD
FLUSH INFO  300033.SZ $247.8 34.45 USD
-1.5
$133.22B 18.52B USD $2.19M 304.83K USD $246.68 34.3 USD $250.01 34.76 USD $133.22B 18.52B USD 72.45 $3.42 0.48 USD
China Coal Energy Company Limited  601898.SS $10.73 1.49 USD
-0.28
$131.57B 18.29B USD $8.53M 1.19M USD $10.64 1.48 USD $10.79 1.5 USD $131.57B 18.29B USD 8.25 $1.3 0.18 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.74 6.64 USD
+0.34
$131.56B 18.29B USD $9.61M 1.34M USD $46.95 6.53 USD $48 6.67 USD $131.56B 18.29B USD 42.24 $1.13 0.16 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $282.98 39.35 USD
-1.16
$130.93B 18.2B USD $1.16M 160.79K USD $280.11 38.95 USD $286.29 39.81 USD $130.93B 18.2B USD 77.74 $3.64 0.51 USD
Weichai Power Co., Ltd.  000338.SZ $15.02 2.09 USD
-1.18
$129.41B 17.99B USD $18.72M 2.6M USD $15 2.09 USD $15.29 2.13 USD $129.41B 17.99B USD 11.37 $1.32 0.18 USD
China Railway Group Limited  601390.SS $5.6 0.78 USD
+0.18
$128.91B 17.92B USD $21.41M 2.98M USD $5.55 0.77 USD $5.6 0.78 USD $128.91B 17.92B USD 5.38 $1.04 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.94 4.16 USD
+0.2
$127.65B 17.75B USD $7.76M 1.08M USD $29.88 4.15 USD $30.3 4.21 USD $127.65B 17.75B USD 46.78 $0.64 0.09 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.5 1.6 USD
+1.95
$127.36B 17.71B USD $52.27M 7.27M USD $11.29 1.57 USD $11.5 1.6 USD $127.36B 17.71B USD 7.05 $1.63 0.23 USD
Air China Limited  601111.SS $8.01 1.11 USD
-0.25
$126.71B 17.62B USD $16.33M 2.27M USD $7.99 1.11 USD $8.1 1.13 USD $126.71B 17.62B USD 0 -$0.02 -0.002 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.72 2.19 USD
-0.06
$125.83B 17.5B USD $12.34M 1.72M USD $15.7 2.18 USD $15.95 2.22 USD $125.83B 17.5B USD 18.06 $0.87 0.12 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.38 8.4 USD
-1.08
$125.18B 17.41B USD $7.43M 1.03M USD $60.17 8.37 USD $60.75 8.45 USD $125.18B 17.41B USD 9.80 $6.16 0.86 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.13 8.5 USD
-0.81
$124.76B 17.35B USD $3.22M 447.74K USD $61.08 8.49 USD $61.56 8.56 USD $124.76B 17.35B USD 32.34 $1.89 0.26 USD
China Communications Construction Company Limited  601800.SS $8.76 1.22 USD
-0.23
$124.61B 17.33B USD $7.88M 1.1M USD $8.71 1.21 USD $8.78 1.22 USD $124.61B 17.33B USD 6.44 $1.36 0.19 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください