$3.77T
時価総額合計
$245.97B
総出来高
BTC 62.66%     ETH 9.69%
占有率

国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.01 1.11 USD
-0.87
$2.65T 368.89B USD $888.6M 123.55M USD $8.01 1.11 USD $8.36 1.16 USD $2.65T 368.89B USD 8.25 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.32 0.88 USD
+0.16
$2.18T 302.43B USD $989.96M 137.65M USD $6.27 0.87 USD $6.51 0.91 USD $2.18T 302.43B USD 8.42 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.75 1.36 USD
-1.22
$2.05T 284.86B USD $150.23M 20.89M USD $9.75 1.36 USD $10.03 1.39 USD $2.05T 284.86B USD 7.55 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,427 198.41 USD
+0.04
$1.79T 249.25B USD $5.72M 795.93K USD $1,423.16 197.88 USD $1,458 202.73 USD $1.79T 249.25B USD 20.12 $70.9 9.86 USD
China Mobile Limited  600941.SS $112.76 15.68 USD
+0.32
$1.73T 240.75B USD $11.73M 1.63M USD $112.03 15.58 USD $113.99 15.85 USD $1.73T 240.75B USD 17.45 $6.46 0.9 USD
Bank of China Limited  601988.SS $5.69 0.79 USD
-2.23
$1.71T 237.74B USD $504.31M 70.12M USD $5.69 0.79 USD $5.9 0.82 USD $1.71T 237.74B USD 7.58 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.65 1.2 USD
-0.12
$1.54T 213.54B USD $243.38M 33.84M USD $8.65 1.2 USD $8.82 1.23 USD $1.54T 213.54B USD 9.50 $0.91 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $271.5 37.75 USD
-0.18
$1.25T 173.8B USD $21.33M 2.97M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.8B USD 21.93 $12.38 1.72 USD
CMB  600036.SS $45.64 6.35 USD
-1.3
$1.15T 159.75B USD $118.44M 16.47M USD $45.62 6.34 USD $46.5 6.47 USD $1.15T 159.75B USD 8.10 $5.63 0.78 USD
BYD Company Limited  002594.SZ $323.91 45.04 USD
+0.83
$992.68B 138.03B USD $16.83M 2.34M USD $319.02 44.36 USD $326.7 45.43 USD $992.68B 138.03B USD 21.04 $15.39 2.14 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.71 8.02 USD
+1.02
$976.55B 135.78B USD $107.64M 14.97M USD $56.96 7.92 USD $59.02 8.21 USD $976.55B 135.78B USD 9.01 $6.4 0.89 USD
China Life Insurance Company Limited  601628.SS $40.3 5.6 USD
+0.75
$966.6B 134.4B USD $34.58M 4.81M USD $39.99 5.56 USD $41.44 5.76 USD $966.6B 134.4B USD 9.90 $4.07 0.57 USD
China Yangtze Power Co., Ltd.  600900.SS $30.4 4.23 USD
+1.67
$743.83B 103.43B USD $164.22M 22.83M USD $29.87 4.15 USD $30.59 4.25 USD $743.83B 103.43B USD 22.02 $1.38 0.19 USD
China Shenhua Energy Company Limited  601088.SS $36.8 5.12 USD
-1.76
$700.35B 97.38B USD $43.38M 6.03M USD $36.8 5.12 USD $37.77 5.25 USD $700.35B 97.38B USD 13.04 $2.82 0.39 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.67 0.79 USD
-2.07
$672.58B 93.52B USD $304.16M 42.29M USD $5.67 0.79 USD $5.86 0.81 USD $672.58B 93.52B USD 7.08 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.05 1.12 USD
-1.95
$664.68B 92.42B USD $267.67M 37.22M USD $8.05 1.12 USD $8.3 1.15 USD $664.68B 92.42B USD 6.93 $1.16 0.16 USD
China Telecom Corporation Limited  601728.SS $7.52 1.05 USD
-2.21
$652.3B 90.7B USD $182.3M 25.35M USD $7.52 1.05 USD $7.75 1.08 USD $652.3B 90.7B USD 20.32 $0.37 0.05 USD
SINOPEC  600028.SS $5.71 0.79 USD
-0.87
$647.3B 90B USD $266M 36.99M USD $5.71 0.79 USD $5.85 0.81 USD $647.3B 90B USD 14.27 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $72.48 10.08 USD
+1.12
$554.7B 77.13B USD $32.06M 4.46M USD $71.69 9.97 USD $72.78 10.12 USD $554.7B 77.13B USD 12.62 $5.74 0.8 USD
Industrial Bank Co., Ltd.  601166.SS $24.45 3.4 USD
-1.96
$517.43B 71.95B USD $127.76M 17.76M USD $24.45 3.4 USD $25.18 3.5 USD $517.43B 71.95B USD 7.64 $3.2 0.44 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26 3.62 USD
-0.61
$516.35B 71.79B USD $143.91M 20.01M USD $25.88 3.6 USD $26.57 3.69 USD $516.35B 71.79B USD 21.31 $1.22 0.17 USD
Zijin Mining Group Company Limited  601899.SS $18.89 2.63 USD
+0.27
$497.68B 69.2B USD $218.17M 30.34M USD $18.86 2.62 USD $19.2 2.67 USD $497.68B 69.2B USD 14.09 $1.34 0.19 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.3 17.28 USD
+1.4
$482.48B 67.09B USD $28.72M 3.99M USD $122.22 16.99 USD $124.98 17.38 USD $482.48B 67.09B USD 14.76 $8.42 1.17 USD
China CITIC Bank Corporation Limited  601998.SS $8.51 1.18 USD
-2.63
$452.93B 62.98B USD $86.64M 12.05M USD $8.51 1.18 USD $8.81 1.22 USD $452.93B 62.98B USD 7.21 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
PU DEV BANK  600000.SS $13.8 1.92 USD
-2.82
$417.69B 58.08B USD $161.68M 22.48M USD $13.8 1.92 USD $14.24 1.98 USD $417.69B 58.08B USD 11.03 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $28.66 3.98 USD
+1.52
$412.93B 57.41B USD $246.5M 34.27M USD $28.16 3.92 USD $29.29 4.07 USD $412.93B 57.41B USD 18.98 $1.51 0.21 USD
HENGRUI PHARMA  600276.SS $56.9 7.91 USD
-1.22
$380.36B 52.89B USD $65.86M 9.16M USD $56.88 7.91 USD $58.12 8.08 USD $380.36B 52.89B USD 52.20 $1.09 0.15 USD
EAST MONEY  300059.SZ $23.86 3.32 USD
+3.07
$377.08B 52.43B USD $1.1B 152.79M USD $23.06 3.21 USD $24.59 3.42 USD $377.08B 52.43B USD 36.15 $0.66 0.09 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.48 1.18 USD
-1.28
$346.33B 48.15B USD $165.57M 23.02M USD $8.48 1.18 USD $8.8 1.22 USD $346.33B 48.15B USD 9.31 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $38.46 5.35 USD
+2.23
$335.02B 46.58B USD $59.64M 8.29M USD $37.8 5.26 USD $39.65 5.51 USD $335.02B 46.58B USD 8.64 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.9 2.77 USD
+2.63
$327.47B 45.53B USD $255.99M 35.59M USD $19.69 2.74 USD $20.44 2.84 USD $327.47B 45.53B USD 8.68 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.7 0.79 USD
-1.04
$278.88B 38.78B USD $168.1M 23.37M USD $5.7 0.79 USD $5.84 0.81 USD $278.88B 38.78B USD 21.92 $0.26 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.08 30.74 USD
+1.11
$268.05B 37.27B USD $6.23M 866.65K USD $218.2 30.34 USD $222.98 31 USD $268.05B 37.27B USD 24.08 $9.18 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.95 6.53 USD
+1.32
$262.99B 36.57B USD $31.83M 4.43M USD $46.45 6.46 USD $47.15 6.56 USD $262.99B 36.57B USD 7.76 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
0
$259.33B 36.06B USD $80.26M 11.16M USD $35.41 4.92 USD $36 5.01 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.9 3.88 USD
+0.43
$257.61B 35.82B USD $48.92M 6.8M USD $27.79 3.86 USD $28.05 3.9 USD $257.61B 35.82B USD 21.29 $1.31 0.18 USD
China State Construction Engineering Corporation Limited  601668.SS $6.08 0.85 USD
-0.49
$251.23B 34.93B USD $300.1M 41.73M USD $6.08 0.85 USD $6.2 0.86 USD $251.23B 34.93B USD 5.42 $1.12 0.16 USD
PING AN BANK  000001.SZ $12.91 1.8 USD
-2.05
$250.53B 34.83B USD $244.37M 33.98M USD $12.89 1.79 USD $13.3 1.85 USD $250.53B 34.83B USD 6.11 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.69 6.35 USD
+0.84
$249.59B 34.7B USD $49.6M 6.9M USD $45.48 6.32 USD $46.86 6.52 USD $249.59B 34.7B USD 10.15 $4.5 0.63 USD
China Everbright Bank Company Limited  601818.SS $4.34 0.6 USD
-2.25
$247.77B 34.45B USD $284.35M 39.54M USD $4.34 0.6 USD $4.5 0.63 USD $247.77B 34.45B USD 6.88 $0.63 0.09 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
S.F. Holding Co., Ltd.  002352.SZ $47.35 6.58 USD
-1.66
$237.68B 33.05B USD $24.15M 3.36M USD $47.25 6.57 USD $48.6 6.76 USD $237.68B 33.05B USD 21.82 $2.17 0.3 USD
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
MINSHENG BANK  600016.SS $5.4 0.75 USD
-2.7
$230.67B 32.07B USD $434.43M 60.4M USD $5.4 0.75 USD $5.6 0.78 USD $230.67B 32.07B USD 8.70 $0.62 0.09 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.23 2.12 USD
+0.07
$228.21B 31.73B USD $87.44M 12.16M USD $15.23 2.12 USD $15.48 2.15 USD $228.21B 31.73B USD 4.94 $3.08 0.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
0
$224.3B 31.19B USD $24.67M 3.43M USD $38.69 5.38 USD $39.2 5.45 USD $224.3B 31.19B USD 32.51 $1.19 0.17 USD
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$222.81B 30.98B USD $81.11M 11.28M USD $73.3 10.19 USD $77.15 10.73 USD $222.81B 30.98B USD 19.88 $3.88 0.54 USD
Haier Smart Home Co., Ltd.  600690.SS $25.35 3.52 USD
+0.4
$220.61B 30.67B USD $57.85M 8.04M USD $25.26 3.51 USD $25.76 3.58 USD $220.61B 30.67B USD 12.12 $2.09 0.29 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.92 1.66 USD
-2.3
$218.75B 30.42B USD $160.77M 22.35M USD $11.91 1.66 USD $12.31 1.71 USD $218.75B 30.42B USD 6.89 $1.73 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.49 24.68 USD
-0.59
$216.53B 30.11B USD $8.82M 1.23M USD $177.21 24.64 USD $180.57 25.11 USD $216.53B 30.11B USD 17.13 $10.36 1.44 USD
Seres Group Co.,Ltd  601127.SS $131.99 18.35 USD
-4.66
$215.59B 29.98B USD $51.14M 7.11M USD $130.8 18.19 USD $134.01 18.63 USD $215.59B 29.98B USD 30.76 $4.29 0.6 USD
BeOne Medicines Ltd.  688235.SS $229.9 31.97 USD
+1.13
$209.05B 29.07B USD $2.91M 403.99K USD $225.28 31.32 USD $231.49 32.19 USD $209.05B 29.07B USD 0 -$2 -0.2 USD
SAIC MOTOR  600104.SS $17.03 2.37 USD
-0.47
$197.13B 27.41B USD $51.86M 7.21M USD $17.03 2.37 USD $17.48 2.43 USD $197.13B 27.41B USD 100.17 $0.17 0.02 USD
CRRC Corporation Limited  601766.SS $7.21 1 USD
-0.14
$195.13B 27.13B USD $112.27M 15.61M USD $7.21 1 USD $7.33 1.02 USD $195.13B 27.13B USD 14.41 $0.5 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.38 1.3 USD
-0.32
$192.93B 26.83B USD $104.94M 14.59M USD $9.38 1.3 USD $9.45 1.31 USD $192.93B 26.83B USD 20.84 $0.45 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.34 2.69 USD
-0.26
$187.5B 26.07B USD $52.7M 7.33M USD $19.34 2.69 USD $19.56 2.72 USD $187.5B 26.07B USD 8.40 $2.3 0.32 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.22 3.92 USD
-2.08
$186.35B 25.91B USD $40.46M 5.63M USD $28.16 3.92 USD $29.07 4.04 USD $186.35B 25.91B USD 7.03 $4.01 0.56 USD
NARI  600406.SS $21.86 3.04 USD
-0.05
$175.58B 24.41B USD $41.14M 5.72M USD $21.84 3.04 USD $22 3.06 USD $175.58B 24.41B USD 22.53 $0.97 0.13 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.1 16.56 USD
+2.09
$175.31B 24.38B USD $18.55M 2.58M USD $115.88 16.11 USD $119.58 16.63 USD $175.31B 24.38B USD 12.95 $9.19 1.28 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.69 3.85 USD
+0.11
$175.15B 24.35B USD $46.76M 6.5M USD $27.66 3.85 USD $27.95 3.89 USD $175.15B 24.35B USD 23.66 $1.17 0.16 USD
WANHUA CHEM  600309.SS $55.72 7.75 USD
-1.22
$174.95B 24.33B USD $40.14M 5.58M USD $55.72 7.75 USD $56.52 7.86 USD $174.95B 24.33B USD 14.62 $3.81 0.53 USD
CGN  003816.SZ $3.69 0.51 USD
-0.27
$173.25B 24.09B USD $119.34M 16.59M USD $3.68 0.51 USD $3.72 0.52 USD $173.25B 24.09B USD 18.44 $0.2 0.03 USD
INOVANCE TECH  300124.SZ $64 8.9 USD
+2.3
$172.5B 23.98B USD $28.63M 3.98M USD $62.56 8.7 USD $64.71 9 USD $172.5B 23.98B USD 35.75 $1.79 0.25 USD
CMOC Group Limited  603993.SS $8.12 1.13 USD
+0.62
$171.79B 23.89B USD $221.19M 30.75M USD $8.08 1.12 USD $8.3 1.15 USD $171.79B 23.89B USD 11.43 $0.71 0.1 USD
HUANENG HYDROPOWER  600025.SS $9.45 1.31 USD
-0.11
$170.1B 23.65B USD $24.68M 3.43M USD $9.44 1.31 USD $9.53 1.33 USD $170.1B 23.65B USD 20.10 $0.47 0.07 USD
New China Life Insurance Company Ltd.  601336.SS $61.5 8.55 USD
+3.19
$169.3B 23.54B USD $32.83M 4.56M USD $59.58 8.28 USD $63.43 8.82 USD $169.3B 23.54B USD 7.05 $8.72 1.21 USD
CHINA UNICOM  600050.SS $5.41 0.75 USD
0
$169.14B 23.52B USD $280.06M 38.94M USD $5.41 0.75 USD $5.48 0.76 USD $169.14B 23.52B USD 18.03 $0.3 0.04 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.2 8.09 USD
-0.34
$165.04B 22.95B USD $22.88M 3.18M USD $58.04 8.07 USD $59.05 8.21 USD $165.04B 22.95B USD 51.50 $1.13 0.16 USD
CSC Financial Co., Ltd.  601066.SS $25.22 3.51 USD
+3.66
$163.82B 22.78B USD $61.24M 8.52M USD $24.33 3.38 USD $25.86 3.6 USD $163.82B 22.78B USD 28.98 $0.87 0.12 USD
Great Wall Motor Company Limited  601633.SS $21.67 3.01 USD
-0.64
$162.36B 22.57B USD $18.3M 2.54M USD $21.67 3.01 USD $21.98 3.06 USD $162.36B 22.57B USD 14.54 $1.49 0.21 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.94 4.16 USD
+0.74
$162.32B 22.57B USD $8.72M 1.21M USD $29.66 4.12 USD $30.12 4.19 USD $162.32B 22.57B USD 62.37 $0.48 0.07 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.28 20.2 USD
-0.89
$161.42B 22.44B USD $31.1M 4.32M USD $142.55 19.82 USD $147.88 20.56 USD $161.42B 22.44B USD 28.20 $5.15 0.72 USD
Huatai Securities Co., Ltd.  601688.SS $18.43 2.56 USD
+1.21
$160.6B 22.33B USD $128.7M 17.9M USD $18.21 2.53 USD $18.7 2.6 USD $160.6B 22.33B USD 10.47 $1.76 0.24 USD
SANY HEAVY INDUS  600031.SS $18.83 2.62 USD
-0.48
$159.58B 22.19B USD $48.43M 6.73M USD $18.83 2.62 USD $19.1 2.66 USD $159.58B 22.19B USD 23.24 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.43 2.42 USD
+1.16
$158.26B 22B USD $122.69M 17.06M USD $17.2 2.39 USD $17.75 2.47 USD $158.26B 22B USD 21.51 $0.81 0.11 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.16 10.59 USD
-0.38
$157.9B 21.95B USD $45.36M 6.31M USD $75.38 10.48 USD $76.76 10.67 USD $157.9B 21.95B USD 12.36 $6.16 0.86 USD
CHINA CSSC  600150.SS $34.77 4.83 USD
+7.38
$155.51B 21.62B USD $178.18M 24.77M USD $32.82 4.56 USD $35.33 4.91 USD $155.51B 21.62B USD 35.84 $0.97 0.13 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.91 1.52 USD
-2.42
$155.02B 21.55B USD $101.79M 14.15M USD $10.91 1.52 USD $11.26 1.57 USD $155.02B 21.55B USD 7.57 $1.44 0.2 USD
FLUSH INFO  300033.SZ $287.25 39.94 USD
+4.45
$154.43B 21.47B USD $25.31M 3.52M USD $272.5 37.89 USD $298.5 41.5 USD $154.43B 21.47B USD 84.23 $3.41 0.47 USD
BAO IRON  600019.SS $7.01 0.97 USD
0
$153.58B 21.35B USD $119.13M 16.56M USD $7.01 0.97 USD $7.19 1 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
BOE Technology Group Company Limited  200725.SZ $2.74 0.35 USD
+1.48
$166.08B 21.24B USD $2.78M 355.5K USD $2.68 0.34 USD $2.76 0.35 USD $166.08B 21.24B USD 17.12 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.44 4.65 USD
+0.97
$151.79B 21.11B USD $99.81M 13.88M USD $32.94 4.58 USD $33.64 4.68 USD $151.79B 21.11B USD 19.67 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $431.44M 59.99M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $289.85 40.3 USD
-0.4
$150.73B 20.96B USD $2.99M 415.22K USD $289 40.18 USD $300.5 41.78 USD $150.73B 20.96B USD 41.34 $7.01 0.97 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
China Merchants Securities Co., Ltd.  600999.SS $17.75 2.47 USD
+1.08
$148.88B 20.7B USD $64.89M 9.02M USD $17.57 2.44 USD $18.17 2.53 USD $148.88B 20.7B USD 15.43 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.95 0.97 USD
-1.84
$146.94B 20.43B USD $199.92M 27.8M USD $6.95 0.97 USD $7.21 1 USD $146.94B 20.43B USD 6.55 $1.06 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.77 7.89 USD
+0.64
$145.16B 20.18B USD $15.59M 2.17M USD $56.5 7.86 USD $57.49 7.99 USD $145.16B 20.18B USD 18.19 $3.12 0.43 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.56 1.61 USD
-2.28
$140.88B 19.59B USD $96.78M 13.46M USD $11.56 1.61 USD $11.88 1.65 USD $140.88B 19.59B USD 7.09 $1.63 0.23 USD
China Coal Energy Company Limited  601898.SS $11.34 1.58 USD
-1.48
$139.02B 19.33B USD $33.14M 4.61M USD $11.34 1.58 USD $11.51 1.6 USD $139.02B 19.33B USD 8.72 $1.3 0.18 USD
China International Capital Corporation Limited  601995.SS $36.4 5.06 USD
+1.62
$138.8B 19.3B USD $52.76M 7.34M USD $35.74 4.97 USD $37.07 5.15 USD $138.8B 19.3B USD 35.00 $1.04 0.14 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
-0.34
$134.57B 18.71B USD $48.38M 6.73M USD $5.78 0.8 USD $5.86 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.73B 18.59B USD $139.93M 19.46M USD $5.79 0.81 USD $5.91 0.82 USD $133.73B 18.59B USD 5.57 $1.04 0.14 USD
HUAXIA BANK  600015.SS $8.35 1.16 USD
-2.68
$132.89B 18.48B USD $96.68M 13.44M USD $8.34 1.16 USD $8.67 1.21 USD $132.89B 18.48B USD 5.31 $1.57 0.22 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.14 4.33 USD
+0.06
$132.76B 18.46B USD $35.09M 4.88M USD $30.83 4.29 USD $31.52 4.38 USD $132.76B 18.46B USD 48.65 $0.64 0.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.32 2.13 USD
+0.86
$132.01B 18.35B USD $47.07M 6.54M USD $15.2 2.11 USD $15.44 2.15 USD $132.01B 18.35B USD 11.60 $1.32 0.18 USD
Daqin Railway Co., Ltd.  601006.SS $6.47 0.9 USD
-1.07
$130.35B 18.12B USD $146.75M 20.4M USD $6.47 0.9 USD $6.63 0.92 USD $130.35B 18.12B USD 14.06 $0.46 0.06 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.16 18.24 USD
-1.42
$130.34B 18.12B USD $31.89M 4.43M USD $130.05 18.08 USD $134.35 18.68 USD $130.34B 18.12B USD 31.91 $4.11 0.57 USD
China Communications Construction Company Limited  601800.SS $9.05 1.26 USD
-0.55
$128.8B 17.91B USD $58.23M 8.1M USD $9.05 1.26 USD $9.25 1.29 USD $128.8B 17.91B USD 6.65 $1.36 0.19 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください