国：中国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (5772)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (49)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行（分散型） (5)
- 銀行（地方） (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険（生命） (6)
- 保険（損害） (1)
- 金融コングロマリット (8)
- クレジットサービス (1)
- 不動産（開発） (85)
- 不動産サービス (39)
- 不動産（分散型） (9)
- 飲料（醸造） (11)
- 飲料（ワイン・蒸留酒） (28)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社（一般） (22)
- 製薬会社（特定用途・ジェネリック） (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (14)
- 公益事業（再生可能エネルギー） (30)
- 公益事業（規制水道） (24)
- 公益事業（規制電力） (35)
- 公益事業（規制ガス） (14)
- 公益事業（分散型） (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (8)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア（アプリケーション） (104)
- ソフトウェア（インフラストラクチャー） (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.7 0.79 USD |
0
|
$1.91T 265.81B USD | $268.55M 37.34M USD | $5.65 0.79 USD | $5.72 0.8 USD | $1.91T 265.81B USD | 5.87 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,467.39 204.03 USD |
-1.55
|
$1.84T 256.3B USD | $3.86M 536.46K USD | $1,464 203.56 USD | $1,494.49 207.8 USD | $1.84T 256.3B USD | 23.64 | $62.07 8.63 USD | |
| PetroChina Company Limited 601857.SS | $10.32 1.43 USD |
+6.5
|
$1.83T 253.92B USD | $270.25M 37.58M USD | $9.7 1.35 USD | $10.34 1.44 USD | $1.83T 253.92B USD | 11.59 | $0.89 0.12 USD | |
| China Mobile Limited 600941.SS | $107.5 14.95 USD |
+2.59
|
$1.56T 217.55B USD | $15.07M 2.09M USD | $104.3 14.5 USD | $107.75 14.98 USD | $1.56T 217.55B USD | 17.28 | $6.22 0.86 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.36 0.61 USD |
+0.93
|
$1.49T 206.82B USD | $372.78M 51.83M USD | $4.3 0.6 USD | $4.38 0.61 USD | $1.49T 206.82B USD | 6.14 | $0.71 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.4 1.03 USD |
0
|
$1.36T 189.42B USD | $87.51M 12.17M USD | $7.34 1.02 USD | $7.43 1.03 USD | $1.36T 189.42B USD | 5.64 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.62 0.64 USD |
+0.22
|
$1.27T 177.06B USD | $162.22M 22.56M USD | $4.59 0.64 USD | $4.63 0.64 USD | $1.27T 177.06B USD | 6.32 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.19 4.75 USD |
-0.2
|
$856.8B 119.13B USD | $52.57M 7.31M USD | $34.04 4.73 USD | $34.48 4.79 USD | $856.8B 119.13B USD | 6.10 | $5.6 0.78 USD | |
| China Shenhua Energy Company Limited 601088.SS | $44.37 6.17 USD |
+2
|
$844.73B 117.45B USD | $22.11M 3.07M USD | $43.2 6.01 USD | $44.63 6.21 USD | $844.73B 117.45B USD | 15.45 | $2.87 0.4 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $180.03 25.03 USD |
-2.69
|
$791.92B 110.11B USD | $20.01M 2.78M USD | $179.84 25.01 USD | $185.48 25.79 USD | $791.92B 110.11B USD | 15.07 | $11.94 1.66 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.32 0.88 USD |
+2.6
|
$729.97B 101.5B USD | $193.6M 26.92M USD | $6.15 0.86 USD | $6.33 0.88 USD | $729.97B 101.5B USD | 12.15 | $0.52 0.07 USD | |
| China Life Insurance Company Limited 601628.SS | $31.05 4.32 USD |
+0.13
|
$723.04B 100.53B USD | $10.55M 1.47M USD | $30.88 4.29 USD | $31.46 4.37 USD | $723.04B 100.53B USD | 46.34 | $0.67 0.09 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.92 4.02 USD |
+0.35
|
$707.62B 98.39B USD | $72.37M 10.06M USD | $28.58 3.97 USD | $29.03 4.04 USD | $707.62B 98.39B USD | 25.82 | $1.12 0.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $41.36 5.75 USD |
-0.14
|
$690.56B 96.02B USD | $39.93M 5.55M USD | $41.26 5.74 USD | $41.9 5.83 USD | $690.56B 96.02B USD | 8.91 | $4.64 0.65 USD | |
| BYD Company Limited 002594.SZ | $250.25 34.8 USD |
+0.3
|
$690.39B 95.99B USD | $9.3M 1.29M USD | $246.88 34.33 USD | $252.13 35.06 USD | $690.39B 95.99B USD | 23.92 | $10.46 1.45 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $27.4 3.81 USD |
+2.2
|
$544.27B 75.68B USD | $115.01M 15.99M USD | $26.69 3.71 USD | $27.78 3.86 USD | $544.27B 75.68B USD | 24.68 | $1.11 0.15 USD | |
| China Telecom Corporation Limited 601728.SS | $6.15 0.86 USD |
+2.84
|
$537.23B 74.7B USD | $171.02M 23.78M USD | $5.96 0.83 USD | $6.16 0.86 USD | $537.23B 74.7B USD | 18.63 | $0.33 0.05 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $128.04 17.8 USD |
-1.24
|
$497B 69.1B USD | $15.69M 2.18M USD | $127.56 17.74 USD | $130.49 18.14 USD | $497B 69.1B USD | 15.67 | $8.17 1.14 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.47 1.04 USD |
+0.4
|
$492.99B 68.55B USD | $126.96M 17.65M USD | $7.42 1.03 USD | $7.51 1.04 USD | $492.99B 68.55B USD | 6.43 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
+1
|
$486.73B 67.68B USD | $130.86M 18.2M USD | $5 0.7 USD | $5.08 0.71 USD | $486.73B 67.68B USD | 6.25 | $0.81 0.11 USD | |
| Midea Group Co., Ltd. 000333.SZ | $64.5 8.97 USD |
+0.62
|
$450.22B 62.6B USD | $25.2M 3.5M USD | $63.48 8.83 USD | $64.79 9.01 USD | $450.22B 62.6B USD | 12.77 | $5.05 0.7 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.57 2.44 USD |
+3.96
|
$449.76B 62.54B USD | $129.52M 18.01M USD | $16.82 2.34 USD | $17.63 2.45 USD | $449.76B 62.54B USD | 21.16 | $0.83 0.12 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.62 2.45 USD |
+0.97
|
$366.04B 50.9B USD | $62.02M 8.62M USD | $17.41 2.42 USD | $17.75 2.47 USD | $366.04B 50.9B USD | 5.48 | $3.21 0.45 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $290.91 40.45 USD |
-1.22
|
$352.71B 49.04B USD | $3.11M 432.23K USD | $290.1 40.34 USD | $295.2 41.05 USD | $352.71B 49.04B USD | 28.97 | $10.04 1.4 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.7 0.93 USD |
+0.3
|
$327.85B 45.59B USD | $42.72M 5.94M USD | $6.63 0.92 USD | $6.75 0.94 USD | $327.85B 45.59B USD | 5.72 | $1.17 0.16 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.91 4.3 USD |
+0.65
|
$288.41B 40.1B USD | $18.16M 2.53M USD | $30.61 4.26 USD | $31.08 4.32 USD | $288.41B 40.1B USD | 20.20 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $39.31 5.47 USD |
+1.18
|
$282.25B 39.24B USD | $93.37M 12.98M USD | $38.25 5.32 USD | $39.87 5.54 USD | $282.25B 39.24B USD | 24.26 | $1.62 0.23 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.37 0.75 USD |
+2.68
|
$263.7B 36.67B USD | $189.15M 26.3M USD | $5.22 0.73 USD | $5.41 0.75 USD | $263.7B 36.67B USD | 21.48 | $0.25 0.03 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $210.88 29.32 USD |
-2.37
|
$257.27B 35.77B USD | $4.8M 667.44K USD | $210.45 29.26 USD | $216.5 30.1 USD | $257.27B 35.77B USD | 21.65 | $9.74 1.35 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $80.86 11.24 USD |
-2.7
|
$253.88B 35.3B USD | $19.04M 2.65M USD | $80.86 11.24 USD | $83.33 11.59 USD | $253.88B 35.3B USD | 15.00 | $5.39 0.75 USD | |
| CITIC Securities Company Limited 600030.SS | $18.23 2.53 USD |
-0.92
|
$250.46B 34.83B USD | $70.74M 9.84M USD | $18.13 2.52 USD | $18.6 2.59 USD | $250.46B 34.83B USD | 14.46 | $1.26 0.18 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.77 3.58 USD |
+1.78
|
$249.84B 34.74B USD | $25.17M 3.5M USD | $25.03 3.48 USD | $25.84 3.59 USD | $249.84B 34.74B USD | 13.14 | $1.96 0.27 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $28.38 3.95 USD |
-0.07
|
$248.49B 34.55B USD | $35.4M 4.92M USD | $28.17 3.92 USD | $28.62 3.98 USD | $248.49B 34.55B USD | 15.17 | $1.87 0.26 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $38.46 5.35 USD |
-1.99
|
$245.34B 34.11B USD | $30.93M 4.3M USD | $38.33 5.33 USD | $39.44 5.48 USD | $245.34B 34.11B USD | 54.94 | $0.7 0.1 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.23 1.14 USD |
+0.12
|
$241.57B 33.59B USD | $37.8M 5.26M USD | $8.17 1.14 USD | $8.29 1.15 USD | $241.57B 33.59B USD | 7.91 | $1.04 0.14 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $27.86 3.87 USD |
-0.18
|
$239.94B 33.36B USD | $17.72M 2.46M USD | $27.77 3.86 USD | $28.23 3.93 USD | $239.94B 33.36B USD | 9.80 | $2.84 0.39 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.49 2.15 USD |
+3.13
|
$238.3B 33.13B USD | $142.6M 19.83M USD | $14.95 2.08 USD | $15.63 2.17 USD | $238.3B 33.13B USD | 10.60 | $1.46 0.2 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.6 6.06 USD |
+0.93
|
$238.29B 33.13B USD | $20.5M 2.85M USD | $42.85 5.96 USD | $44.18 6.14 USD | $238.29B 33.13B USD | 0 | -$1.01 -0.1 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.31 0.74 USD |
+1.14
|
$221B 30.73B USD | $180.65M 25.12M USD | $5.22 0.73 USD | $5.36 0.75 USD | $221B 30.73B USD | 4.05 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.22 5.45 USD |
-0.66
|
$220.86B 30.71B USD | $27.88M 3.88M USD | $39.05 5.43 USD | $39.7 5.52 USD | $220.86B 30.71B USD | 7.34 | $5.34 0.74 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.63 0.64 USD |
+3.81
|
$217.87B 30.29B USD | $177.15M 24.63M USD | $4.43 0.62 USD | $4.64 0.65 USD | $217.87B 30.29B USD | 22.04 | $0.21 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $143.49 19.95 USD |
-3.17
|
$211.22B 29.37B USD | $13.16M 1.83M USD | $142.65 19.83 USD | $148.5 20.65 USD | $211.22B 29.37B USD | 14.93 | $9.61 1.34 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.15 0.72 USD |
+0.78
|
$204.58B 28.45B USD | $64.34M 8.95M USD | $5.1 0.71 USD | $5.2 0.72 USD | $204.58B 28.45B USD | 11.70 | $0.44 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.51 1.04 USD |
+4.6
|
$203.21B 28.25B USD | $258.12M 35.89M USD | $7.15 0.99 USD | $7.6 1.06 USD | $203.21B 28.25B USD | 17.46 | $0.43 0.06 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.66 1.48 USD |
+2.4
|
$201.3B 27.99B USD | $120.71M 16.78M USD | $10.34 1.44 USD | $10.68 1.48 USD | $201.3B 27.99B USD | 19.03 | $0.56 0.08 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.96 3.47 USD |
+3.1
|
$200.5B 27.88B USD | $41.38M 5.75M USD | $24.15 3.36 USD | $25.2 3.5 USD | $200.5B 27.88B USD | 27.73 | $0.9 0.13 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.15 1.41 USD |
+0.2
|
$196.97B 27.39B USD | $91.81M 12.77M USD | $10.09 1.4 USD | $10.26 1.43 USD | $196.97B 27.39B USD | 4.49 | $2.26 0.31 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.78 1.5 USD |
+1.79
|
$194.04B 26.98B USD | $30.06M 4.18M USD | $10.52 1.46 USD | $10.82 1.5 USD | $194.04B 26.98B USD | 26.29 | $0.41 0.06 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $34.47 4.79 USD |
-1.18
|
$191.67B 26.65B USD | $8.69M 1.21M USD | $34.3 4.77 USD | $35.04 4.87 USD | $191.67B 26.65B USD | 32.82 | $1.05 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $46.1 6.41 USD |
+0.85
|
$186.32B 25.91B USD | $21.8M 3.03M USD | $45.51 6.33 USD | $46.42 6.45 USD | $186.32B 25.91B USD | 70.92 | $0.65 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.3 3.52 USD |
+0.68
|
$183.48B 25.51B USD | $11.54M 1.6M USD | $24.91 3.46 USD | $25.72 3.58 USD | $183.48B 25.51B USD | 21.44 | $1.18 0.16 USD | |
| China CSSC Holdings Limited 600150.SS | $40.71 5.66 USD |
+7.84
|
$182.07B 25.32B USD | $95.21M 13.24M USD | $37.7 5.24 USD | $40.99 5.7 USD | $182.07B 25.32B USD | 55.01 | $0.74 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.5 1.18 USD |
+3.79
|
$176.3B 24.51B USD | $167.48M 23.29M USD | $8.15 1.13 USD | $8.57 1.19 USD | $176.3B 24.51B USD | 18.47 | $0.46 0.06 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.17 0.44 USD |
0
|
$175.79B 24.44B USD | $136.31M 18.95M USD | $3.14 0.44 USD | $3.18 0.44 USD | $175.79B 24.44B USD | 5.19 | $0.61 0.08 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $35.69 4.96 USD |
+1.33
|
$171.88B 23.9B USD | $9.69M 1.35M USD | $35.09 4.88 USD | $35.98 5 USD | $171.88B 23.9B USD | 20.51 | $1.74 0.24 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $319.89 44.48 USD |
+0.07
|
$169.87B 23.62B USD | $3.92M 545.05K USD | $315.61 43.88 USD | $322 44.77 USD | $169.87B 23.62B USD | 38.31 | $8.35 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $10.56 1.47 USD |
-6.88
|
$166.69B 23.18B USD | $427.6M 59.45M USD | $10.35 1.44 USD | $11.44 1.59 USD | $166.69B 23.18B USD | 20.30 | $0.52 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $25.84 3.59 USD |
+0.27
|
$164.5B 22.87B USD | $37.16M 5.17M USD | $25.72 3.58 USD | $26.17 3.64 USD | $164.5B 22.87B USD | 12.91 | $2 0.28 USD | |
| SAIC Motor Corporation Limited 600104.SS | $13.86 1.93 USD |
+0.51
|
$160.43B 22.31B USD | $12.5M 1.74M USD | $13.79 1.92 USD | $13.98 1.94 USD | $160.43B 22.31B USD | 11.36 | $1.22 0.17 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.79 0.53 USD |
+0.8
|
$155.31B 21.6B USD | $117.63M 16.36M USD | $3.75 0.52 USD | $3.81 0.53 USD | $155.31B 21.6B USD | 5.41 | $0.7 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $137.88 19.17 USD |
+1.28
|
$154.59B 21.49B USD | $23.17M 3.22M USD | $135.75 18.88 USD | $141.84 19.72 USD | $154.59B 21.49B USD | 51.83 | $2.66 0.37 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.09 0.57 USD |
+1.24
|
$152.8B 21.25B USD | $372.45M 51.79M USD | $4.02 0.56 USD | $4.14 0.58 USD | $152.8B 21.25B USD | 51.12 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.55 0.33 USD |
-0.39
|
$164.15B 20.99B USD | $810.85K 103.68K USD | $2.55 0.33 USD | $2.6 0.33 USD | $164.15B 20.99B USD | 28.33 | $0.09 0.01 USD | |
| China Railway Group Limited 601390.SS | $6.52 0.91 USD |
+1.56
|
$150.82B 20.97B USD | $90.91M 12.64M USD | $6.4 0.89 USD | $6.59 0.92 USD | $150.82B 20.97B USD | 5.09 | $1.28 0.18 USD | |
| China United Network Communications Limited 600050.SS | $4.7 0.65 USD |
+2.4
|
$149.46B 20.78B USD | $262.37M 36.48M USD | $4.57 0.64 USD | $4.71 0.65 USD | $149.46B 20.78B USD | 17.40 | $0.27 0.04 USD | |
| China Coal Energy Company Limited 601898.SS | $12.48 1.74 USD |
+2.46
|
$149.08B 20.73B USD | $25.94M 3.61M USD | $12.1 1.68 USD | $12.54 1.74 USD | $149.08B 20.73B USD | 9.59 | $1.3 0.18 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $27.35 3.8 USD |
-1.48
|
$148.28B 20.62B USD | $5.61M 779.85K USD | $27.3 3.8 USD | $27.99 3.89 USD | $148.28B 20.62B USD | 51.60 | $0.53 0.07 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.65 0.92 USD |
+1.37
|
$147.1B 20.45B USD | $53.88M 7.49M USD | $6.55 0.91 USD | $6.7 0.93 USD | $147.1B 20.45B USD | 12.09 | $0.55 0.08 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $22.73 3.16 USD |
+1.11
|
$146.62B 20.39B USD | $18.02M 2.51M USD | $22.29 3.1 USD | $22.84 3.18 USD | $146.62B 20.39B USD | 9.59 | $2.37 0.33 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.06 3.07 USD |
-0.72
|
$145.68B 20.26B USD | $25.83M 3.59M USD | $21.92 3.05 USD | $22.37 3.11 USD | $145.68B 20.26B USD | 5.79 | $3.81 0.53 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.5 2.29 USD |
+1.48
|
$140.01B 19.47B USD | $50.21M 6.98M USD | $16.12 2.24 USD | $16.62 2.31 USD | $140.01B 19.47B USD | 30.55 | $0.54 0.08 USD | |
| Seres Group Co.,Ltd 601127.SS | $91.12 12.67 USD |
+7.85
|
$137.57B 19.13B USD | $71.54M 9.95M USD | $84.52 11.75 USD | $92.49 12.86 USD | $137.57B 19.13B USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.3 7.13 USD |
0
|
$137.39B 19.1B USD | $14.16M 1.97M USD | $50.7 7.05 USD | $52.37 7.28 USD | $137.39B 19.1B USD | 28.50 | $1.8 0.25 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.24 2.26 USD |
+2.4
|
$137.19B 19.07B USD | $71.98M 10.01M USD | $15.83 2.2 USD | $16.34 2.27 USD | $137.19B 19.07B USD | 14.37 | $1.13 0.16 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.43 1.03 USD |
+1.09
|
$136.35B 18.96B USD | $110.88M 15.42M USD | $7.36 1.02 USD | $7.52 1.05 USD | $136.35B 18.96B USD | 4.79 | $1.55 0.22 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $18.24 2.54 USD |
+2.18
|
$135.96B 18.9B USD | $27.17M 3.78M USD | $17.66 2.46 USD | $18.39 2.56 USD | $135.96B 18.9B USD | 19.61 | $0.93 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.78 0.8 USD |
+3.03
|
$134.58B 18.71B USD | $31.89M 4.43M USD | $5.61 0.78 USD | $5.8 0.81 USD | $134.58B 18.71B USD | 10.14 | $0.57 0.08 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $19.82 2.76 USD |
-0.9
|
$131.86B 18.33B USD | $37.4M 5.2M USD | $19.58 2.72 USD | $20.07 2.79 USD | $131.86B 18.33B USD | 0 | -$0.74 -0.1 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.62 1.34 USD |
+4.57
|
$131.13B 18.23B USD | $68.33M 9.5M USD | $9.15 1.27 USD | $9.74 1.35 USD | $131.13B 18.23B USD | 19.23 | $0.5 0.07 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.03 8.62 USD |
-2.13
|
$128.6B 17.88B USD | $18.85M 2.62M USD | $61.62 8.57 USD | $63.85 8.88 USD | $128.6B 17.88B USD | 12.86 | $4.82 0.67 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.49 8.69 USD |
-0.73
|
$127.19B 17.69B USD | $14.5M 2.02M USD | $62.13 8.64 USD | $63.35 8.81 USD | $127.19B 17.69B USD | 19.22 | $3.25 0.45 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.33 2.41 USD |
+3.03
|
$127.09B 17.67B USD | $34.01M 4.73M USD | $16.85 2.34 USD | $17.53 2.44 USD | $127.09B 17.67B USD | 21.66 | $0.8 0.11 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.16 1 USD |
+0.85
|
$125.77B 17.49B USD | $76.91M 10.69M USD | $7.1 0.99 USD | $7.17 1 USD | $125.77B 17.49B USD | 11.01 | $0.65 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.94 1.24 USD |
+2.29
|
$125.17B 17.4B USD | $53.71M 7.47M USD | $8.71 1.21 USD | $9.01 1.25 USD | $125.17B 17.4B USD | 5.99 | $1.49 0.21 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $207.17 28.81 USD |
-1.86
|
$124.99B 17.38B USD | $1.87M 260.36K USD | $207.63 28.87 USD | $211.89 29.46 USD | $124.99B 17.38B USD | 41.68 | $4.97 0.69 USD | |
| CSC Financial Co., Ltd. 601066.SS | $19.24 2.68 USD |
-3.22
|
$124.98B 17.38B USD | $13.59M 1.89M USD | $19.2 2.67 USD | $20.06 2.79 USD | $124.98B 17.38B USD | 31.03 | $0.62 0.09 USD | |
| ZTE Corporation 000063.SZ | $27.97 3.89 USD |
+4.06
|
$124.81B 17.35B USD | $129.76M 18.04M USD | $26.87 3.74 USD | $28.25 3.93 USD | $124.81B 17.35B USD | 14.19 | $1.97 0.27 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.36 0.61 USD |
+1.87
|
$124.79B 17.35B USD | $130.56M 18.15M USD | $4.29 0.6 USD | $4.38 0.61 USD | $124.79B 17.35B USD | 17.44 | $0.25 0.03 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.84 0.81 USD |
+0.86
|
$123.48B 17.17B USD | $60.03M 8.35M USD | $5.76 0.8 USD | $5.85 0.81 USD | $123.48B 17.17B USD | 5.40 | $1.08 0.15 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $80.74 11.23 USD |
-1.87
|
$121.63B 16.91B USD | $5.4M 750.97K USD | $80.66 11.22 USD | $82.55 11.48 USD | $121.63B 16.91B USD | 11.80 | $6.84 0.95 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.9 6.66 USD |
+0.95
|
$121.56B 16.9B USD | $13.09M 1.82M USD | $47.42 6.59 USD | $48 6.67 USD | $121.56B 16.9B USD | 20.47 | $2.34 0.33 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $99.37 13.82 USD |
+0.29
|
$120.81B 16.8B USD | $10.38M 1.44M USD | $98.75 13.73 USD | $100.67 14 USD | $120.81B 16.8B USD | 130.75 | $0.76 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.63 1.06 USD |
+3.81
|
$120.39B 16.74B USD | $122.65M 17.05M USD | $7.31 1.02 USD | $7.68 1.07 USD | $120.39B 16.74B USD | 18.16 | $0.42 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.59 3.28 USD |
+0.21
|
$116.85B 16.25B USD | $12.59M 1.75M USD | $23.43 3.26 USD | $23.78 3.31 USD | $116.85B 16.25B USD | 13.32 | $1.77 0.25 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.43 1.87 USD |
+1.28
|
$116.75B 16.23B USD | $105.16M 14.62M USD | $13.17 1.83 USD | $13.59 1.89 USD | $116.75B 16.23B USD | 24.41 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.67 0.47 USD |
-0.27
|
$125.42B 16.04B USD | $2.2M 281.17K USD | $3.65 0.47 USD | $3.7 0.47 USD | $125.42B 16.04B USD | 6.22 | $0.59 0.08 USD | |
| BeiGene, Ltd. 688235.SS | $115.84 16.11 USD |
-0.28
|
$114.41B 15.91B USD | $1.2M 167.36K USD | $115.21 16.02 USD | $119.39 16.6 USD | $114.41B 15.91B USD | 0 | -$4.22 -0.5 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+4.89
|
$112.41B 15.63B USD | $155.38M 21.6M USD | $4.68 0.65 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.03 -0.004 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.55 1.88 USD |
-0.51
|
$111.83B 15.55B USD | $37.85M 5.26M USD | $13.44 1.87 USD | $13.78 1.92 USD | $111.83B 15.55B USD | 14.89 | $0.91 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $27.38 3.81 USD |
+1.86
|
$111.39B 15.49B USD | $18.24M 2.54M USD | $26.91 3.74 USD | $27.6 3.84 USD | $111.39B 15.49B USD | 57.04 | $0.48 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||