$3.72T
時価総額合計
$209.25B
総出来高
BTC 62.58%     ETH 9.63%
占有率

国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.32 1.16 USD
+2.97
$2.84T 394.4B USD $408.31M 56.77M USD $8.08 1.12 USD $8.34 1.16 USD $2.84T 394.4B USD 8.85 $0.94 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.49 0.9 USD
+2.85
$2.27T 316.07B USD $450.27M 62.61M USD $6.27 0.87 USD $6.51 0.91 USD $2.27T 316.07B USD 8.77 $0.74 0.1 USD
China Construction Bank Corporation  601939.SS $9.99 1.39 USD
+1.22
$2.11T 293.36B USD $68.11M 9.47M USD $9.81 1.36 USD $10.03 1.39 USD $2.11T 293.36B USD 7.80 $1.28 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,446.66 201.15 USD
+1.41
$1.83T 254.04B USD $2.93M 406.85K USD $1,423.16 197.88 USD $1,447.03 201.2 USD $1.83T 254.04B USD 20.51 $70.52 9.81 USD
Bank of China Limited  601988.SS $5.86 0.81 USD
+0.69
$1.77T 246.53B USD $203.98M 28.36M USD $5.79 0.81 USD $5.9 0.82 USD $1.77T 246.53B USD 7.81 $0.75 0.1 USD
China Mobile Limited  600941.SS $113.78 15.82 USD
+1.23
$1.73T 240.53B USD $6.45M 896.62K USD $112.03 15.58 USD $113.79 15.82 USD $1.73T 240.53B USD 17.42 $6.53 0.91 USD
PetroChina Company Limited  601857.SS $8.79 1.22 USD
+1.5
$1.58T 219.02B USD $105.77M 14.71M USD $8.66 1.2 USD $8.82 1.23 USD $1.58T 219.02B USD 9.76 $0.9 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $272.66 37.91 USD
+0.24
$1.26T 175.31B USD $11.24M 1.56M USD $270.1 37.56 USD $273.9 38.08 USD $1.26T 175.31B USD 22.13 $12.32 1.71 USD
CMB  600036.SS $46.22 6.43 USD
-0.04
$1.19T 165.59B USD $63.87M 8.88M USD $45.63 6.34 USD $46.5 6.47 USD $1.19T 165.59B USD 8.40 $5.5 0.76 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $58.73 8.17 USD
+2.8
$1.02T 141.22B USD $60.01M 8.34M USD $56.96 7.92 USD $58.76 8.17 USD $1.02T 141.22B USD 9.38 $6.26 0.87 USD
BYD Company Limited  002594.SZ $325.76 45.29 USD
+1.41
$984.34B 136.87B USD $10.27M 1.43M USD $319.02 44.36 USD $326.32 45.37 USD $984.34B 136.87B USD 20.86 $15.61 2.17 USD
China Life Insurance Company Limited  601628.SS $41.12 5.72 USD
+2.8
$982.83B 136.66B USD $16.41M 2.28M USD $39.99 5.56 USD $41.36 5.75 USD $982.83B 136.66B USD 10.05 $4.09 0.57 USD
China Yangtze Power Co., Ltd.  600900.SS $30.5 4.24 USD
+2.01
$746.28B 103.77B USD $84.71M 11.78M USD $29.87 4.15 USD $30.5 4.24 USD $746.28B 103.77B USD 22.10 $1.38 0.19 USD
China Shenhua Energy Company Limited  601088.SS $37.64 5.23 USD
+0.48
$715.57B 99.5B USD $15.18M 2.11M USD $37.36 5.19 USD $37.66 5.24 USD $715.57B 99.5B USD 13.34 $2.82 0.39 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.83 0.81 USD
+0.69
$695.16B 96.66B USD $120.98M 16.82M USD $5.76 0.8 USD $5.86 0.81 USD $695.16B 96.66B USD 7.28 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.27 1.15 USD
+0.73
$682.02B 94.83B USD $117.8M 16.38M USD $8.16 1.13 USD $8.3 1.15 USD $682.02B 94.83B USD 7.12 $1.16 0.16 USD
China Telecom Corporation Limited  601728.SS $7.74 1.08 USD
+0.65
$671.38B 93.35B USD $59.81M 8.32M USD $7.68 1.07 USD $7.75 1.08 USD $671.38B 93.35B USD 20.91 $0.37 0.05 USD
SINOPEC  600028.SS $5.83 0.81 USD
+1.22
$670.22B 93.19B USD $131.84M 18.33M USD $5.75 0.8 USD $5.85 0.81 USD $670.22B 93.19B USD 14.57 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $72.6 10.09 USD
+1.28
$554.69B 77.13B USD $20.23M 2.81M USD $71.69 9.97 USD $72.78 10.12 USD $554.69B 77.13B USD 12.62 $5.75 0.8 USD
Industrial Bank Co., Ltd.  601166.SS $25.01 3.48 USD
+0.28
$529.28B 73.59B USD $50.59M 7.03M USD $24.76 3.44 USD $25.18 3.5 USD $529.28B 73.59B USD 7.76 $3.22 0.45 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.05 3.62 USD
-0.42
$517.34B 71.93B USD $78.57M 10.92M USD $25.93 3.61 USD $26.57 3.69 USD $517.34B 71.93B USD 21.00 $1.24 0.17 USD
Zijin Mining Group Company Limited  601899.SS $19.19 2.67 USD
+1.86
$503.98B 70.07B USD $105.97M 14.73M USD $18.86 2.62 USD $19.2 2.67 USD $503.98B 70.07B USD 14.32 $1.34 0.19 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.16 17.26 USD
+1.29
$481.94B 67.01B USD $15.84M 2.2M USD $122.22 16.99 USD $124.27 17.28 USD $481.94B 67.01B USD 14.74 $8.42 1.17 USD
China CITIC Bank Corporation Limited  601998.SS $8.73 1.21 USD
-0.11
$453.23B 63.02B USD $37.51M 5.22M USD $8.68 1.21 USD $8.81 1.22 USD $453.23B 63.02B USD 7.21 $1.21 0.17 USD
PU DEV BANK  600000.SS $14.08 1.96 USD
-0.85
$427.07B 59.38B USD $83.09M 11.55M USD $13.8 1.92 USD $14.24 1.98 USD $427.07B 59.38B USD 11.26 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $29.13 4.05 USD
+3.19
$426.04B 59.24B USD $141.88M 19.73M USD $28.16 3.92 USD $29.13 4.05 USD $426.04B 59.24B USD 19.55 $1.49 0.21 USD
Semiconductor Manufacturing International Corporation  688981.SS $87.29 12.14 USD
+1.89
$424.83B 59.07B USD $17.54M 2.44M USD $85.4 11.87 USD $87.38 12.15 USD $424.83B 59.07B USD 171.15 $0.51 0.07 USD
EAST MONEY  300059.SZ $24.31 3.38 USD
+5.01
$387.88B 53.93B USD $640M 88.99M USD $23.06 3.21 USD $24.33 3.38 USD $387.88B 53.93B USD 37.39 $0.65 0.09 USD
HENGRUI PHARMA  600276.SS $57.81 8.04 USD
+0.36
$386.44B 53.73B USD $33.35M 4.64M USD $57 7.93 USD $58.12 8.08 USD $386.44B 53.73B USD 53.03 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.7 1.21 USD
+1.28
$358.23B 49.81B USD $83.92M 11.67M USD $8.6 1.2 USD $8.8 1.22 USD $358.23B 49.81B USD 9.66 $0.9 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $39.23 5.45 USD
+4.28
$346.52B 48.18B USD $32.73M 4.55M USD $37.8 5.26 USD $39.5 5.49 USD $346.52B 48.18B USD 8.93 $4.39 0.61 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $20.29 2.82 USD
+4.64
$335.8B 46.69B USD $168.18M 23.38M USD $19.69 2.74 USD $20.3 2.82 USD $335.8B 46.69B USD 8.89 $2.28 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.82 0.81 USD
+1.04
$285.74B 39.73B USD $74.57M 10.37M USD $5.76 0.8 USD $5.82 0.81 USD $285.74B 39.73B USD 22.38 $0.26 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $222.51 30.94 USD
+1.77
$275.02B 38.24B USD $3.69M 513.34K USD $218.2 30.34 USD $222.62 30.95 USD $275.02B 38.24B USD 24.69 $9.01 1.25 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $47.04 6.54 USD
+1.51
$263.49B 36.64B USD $18.86M 2.62M USD $46.45 6.46 USD $47.15 6.56 USD $263.49B 36.64B USD 7.77 $6.05 0.84 USD
China State Construction Engineering Corporation Limited  601668.SS $6.2 0.86 USD
+1.47
$261.76B 36.4B USD $153.55M 21.35M USD $6.08 0.85 USD $6.2 0.86 USD $261.76B 36.4B USD 5.63 $1.1 0.15 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.87 4.99 USD
+0.31
$260.13B 36.17B USD $41.66M 5.79M USD $35.41 4.92 USD $35.99 5 USD $260.13B 36.17B USD 18.58 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.97 3.89 USD
+0.68
$258.25B 35.91B USD $24.66M 3.43M USD $27.79 3.86 USD $28.03 3.9 USD $258.25B 35.91B USD 21.35 $1.31 0.18 USD
PING AN BANK  000001.SZ $13.19 1.83 USD
+0.08
$255.96B 35.59B USD $111.63M 15.52M USD $13.11 1.82 USD $13.3 1.85 USD $255.96B 35.59B USD 6.25 $2.11 0.29 USD
China Everbright Bank Company Limited  601818.SS $4.45 0.62 USD
+0.23
$254.62B 35.4B USD $135.2M 18.8M USD $4.41 0.61 USD $4.5 0.63 USD $254.62B 35.4B USD 7.06 $0.63 0.09 USD
Muyuan Foods Co., Ltd.  002714.SZ $46.22 6.43 USD
+2.01
$252.49B 35.11B USD $31.91M 4.44M USD $45.48 6.32 USD $46.86 6.52 USD $252.49B 35.11B USD 10.27 $4.5 0.63 USD
MINSHENG BANK  600016.SS $5.54 0.77 USD
-0.18
$249.22B 34.65B USD $201.72M 28.05M USD $5.5 0.76 USD $5.6 0.78 USD $249.22B 34.65B USD 9.38 $0.59 0.08 USD
S.F. Holding Co., Ltd.  002352.SZ $47.81 6.65 USD
-0.71
$239.99B 33.37B USD $10.24M 1.42M USD $47.55 6.61 USD $48.6 6.76 USD $239.99B 33.37B USD 22.03 $2.17 0.3 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.96 46.02 USD
+0.34
$238.82B 33.21B USD $1.95M 270.47K USD $327.6 45.55 USD $331.33 46.07 USD $238.82B 33.21B USD 39.21 $8.44 1.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.44 2.15 USD
+1.45
$231.2B 32.15B USD $47.64M 6.62M USD $15.23 2.12 USD $15.44 2.15 USD $231.2B 32.15B USD 5.01 $3.08 0.43 USD
Cambricon Technologies Corporation Limited  688256.SS $546.3 75.96 USD
+4.36
$228.54B 31.78B USD $6.94M 965.27K USD $523 72.72 USD $549.89 76.46 USD $228.54B 31.78B USD 1762.25 $0.31 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.07 5.43 USD
+0.98
$227.03B 31.57B USD $12.18M 1.69M USD $38.71 5.38 USD $39.2 5.45 USD $227.03B 31.57B USD 32.83 $1.19 0.17 USD
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$224.21B 31.18B USD $72M 10.01M USD $73.3 10.19 USD $77.15 10.73 USD $224.21B 31.18B USD 20.03 $3.85 0.54 USD
Bank of Jiangsu Co., Ltd.  600919.SS $12.19 1.69 USD
-0.08
$223.7B 31.1B USD $60.33M 8.39M USD $12.13 1.69 USD $12.31 1.71 USD $223.7B 31.1B USD 6.96 $1.75 0.24 USD
Haier Smart Home Co., Ltd.  600690.SS $25.64 3.57 USD
+1.54
$222.78B 30.98B USD $29.65M 4.12M USD $25.26 3.51 USD $25.76 3.58 USD $222.78B 30.98B USD 12.26 $2.09 0.29 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $179.91 25.02 USD
+0.77
$219.8B 30.56B USD $4.86M 676K USD $177.21 24.64 USD $180.44 25.09 USD $219.8B 30.56B USD 17.39 $10.34 1.44 USD
Seres Group Co.,Ltd  601127.SS $131.58 18.3 USD
-4.96
$214.92B 29.88B USD $33.82M 4.7M USD $130.8 18.19 USD $134.01 18.63 USD $214.92B 29.88B USD 30.38 $4.33 0.6 USD
BeOne Medicines Ltd.  688235.SS $230.24 32.01 USD
+1.28
$210.16B 29.22B USD $1.88M 261.31K USD $225.28 31.32 USD $230.27 32.02 USD $210.16B 29.22B USD 0 -$1.99 -0.2 USD
SAIC MOTOR  600104.SS $17.39 2.42 USD
+1.64
$201.29B 27.99B USD $27.02M 3.76M USD $17.11 2.38 USD $17.48 2.43 USD $201.29B 27.99B USD 102.29 $0.17 0.02 USD
CRRC Corporation Limited  601766.SS $7.29 1.01 USD
+0.97
$197.02B 27.39B USD $53.63M 7.46M USD $7.21 1 USD $7.31 1.02 USD $197.02B 27.39B USD 14.58 $0.5 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.43 1.31 USD
+0.21
$193.96B 26.97B USD $47.92M 6.66M USD $9.38 1.3 USD $9.45 1.31 USD $193.96B 26.97B USD 20.50 $0.46 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.52 2.71 USD
+0.67
$191.32B 26.6B USD $26.06M 3.62M USD $19.35 2.69 USD $19.52 2.71 USD $191.32B 26.6B USD 8.56 $2.28 0.32 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.76 4 USD
-0.21
$189.92B 26.41B USD $18.78M 2.61M USD $28.5 3.96 USD $29.07 4.04 USD $189.92B 26.41B USD 7.17 $4.01 0.56 USD
WANHUA CHEM  600309.SS $56.46 7.85 USD
+0.09
$183.68B 25.54B USD $17.69M 2.46M USD $56.05 7.79 USD $56.52 7.86 USD $183.68B 25.54B USD 15.38 $3.67 0.51 USD
NARI  600406.SS $21.97 3.05 USD
+0.46
$176.47B 24.54B USD $19.22M 2.67M USD $21.84 3.04 USD $22 3.06 USD $176.47B 24.54B USD 22.41 $0.98 0.14 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.84 3.87 USD
+0.65
$176.1B 24.49B USD $19.72M 2.74M USD $27.66 3.85 USD $27.85 3.87 USD $176.1B 24.49B USD 23.79 $1.17 0.16 USD
CMOC Group Limited  603993.SS $8.27 1.15 USD
+2.48
$175.18B 24.36B USD $135.39M 18.83M USD $8.08 1.12 USD $8.3 1.15 USD $175.18B 24.36B USD 11.64 $0.71 0.1 USD
CGN  003816.SZ $3.72 0.52 USD
+0.54
$174.66B 24.29B USD $57.39M 7.98M USD $3.68 0.51 USD $3.72 0.52 USD $174.66B 24.29B USD 18.60 $0.2 0.03 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $118.42 16.47 USD
+1.51
$174.31B 24.24B USD $9.68M 1.35M USD $115.88 16.11 USD $119 16.55 USD $174.31B 24.24B USD 12.88 $9.19 1.28 USD
New China Life Insurance Company Ltd.  601336.SS $62.04 8.63 USD
+4.09
$171.82B 23.89B USD $18.01M 2.5M USD $59.58 8.28 USD $62.05 8.63 USD $171.82B 23.89B USD 7.15 $8.67 1.21 USD
INOVANCE TECH  300124.SZ $63.68 8.85 USD
+1.79
$171.64B 23.86B USD $12.67M 1.76M USD $62.56 8.7 USD $63.69 8.86 USD $171.64B 23.86B USD 35.57 $1.79 0.25 USD
HUANENG HYDROPOWER  600025.SS $9.51 1.32 USD
+0.53
$171.18B 23.8B USD $11.9M 1.65M USD $9.44 1.31 USD $9.51 1.32 USD $171.18B 23.8B USD 20.23 $0.47 0.07 USD
CHINA UNICOM  600050.SS $5.46 0.76 USD
+0.92
$170.7B 23.74B USD $135.61M 18.86M USD $5.41 0.75 USD $5.47 0.76 USD $170.7B 23.74B USD 18.19 $0.3 0.04 USD
CSC Financial Co., Ltd.  601066.SS $25.75 3.58 USD
+5.84
$168.44B 23.42B USD $38.6M 5.37M USD $24.33 3.38 USD $25.8 3.59 USD $168.44B 23.42B USD 29.94 $0.86 0.12 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.5 8.13 USD
+0.17
$165.89B 23.07B USD $11.88M 1.65M USD $58.04 8.07 USD $59.05 8.21 USD $165.89B 23.07B USD 50.86 $1.15 0.16 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.35 10.62 USD
-0.13
$164.98B 22.94B USD $28.22M 3.92M USD $75.38 10.48 USD $76.76 10.67 USD $164.98B 22.94B USD 12.91 $5.91 0.82 USD
Huatai Securities Co., Ltd.  601688.SS $18.64 2.59 USD
+2.36
$164.14B 22.82B USD $69.39M 9.65M USD $18.21 2.53 USD $18.65 2.59 USD $164.14B 22.82B USD 10.71 $1.74 0.24 USD
Great Wall Motor Company Limited  601633.SS $21.91 3.05 USD
+0.46
$163.63B 22.75B USD $6.78M 942.42K USD $21.77 3.03 USD $21.93 3.05 USD $163.63B 22.75B USD 14.70 $1.49 0.21 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.94 4.16 USD
+0.74
$163.42B 22.72B USD $4.82M 669.7K USD $29.66 4.12 USD $29.97 4.17 USD $163.42B 22.72B USD 62.37 $0.48 0.07 USD
Zhongji Innolight Co., Ltd.  300308.SZ $144.6 20.11 USD
-1.36
$162.09B 22.54B USD $17.79M 2.47M USD $143.8 19.99 USD $147.88 20.56 USD $162.09B 22.54B USD 28.35 $5.1 0.71 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.65 2.45 USD
+2.44
$161.75B 22.49B USD $72.47M 10.08M USD $17.2 2.39 USD $17.73 2.47 USD $161.75B 22.49B USD 22.06 $0.8 0.11 USD
SANY HEAVY INDUS  600031.SS $19.01 2.64 USD
+0.48
$161.11B 22.4B USD $22.85M 3.18M USD $18.87 2.62 USD $19.1 2.66 USD $161.11B 22.4B USD 23.18 $0.82 0.11 USD
FLUSH INFO  300033.SZ $292.89 40.72 USD
+6.5
$159.07B 22.12B USD $14.92M 2.07M USD $272.5 37.89 USD $292.89 40.72 USD $159.07B 22.12B USD 86.65 $3.38 0.47 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.16 1.55 USD
-0.18
$158.57B 22.05B USD $43.15M 6M USD $11.11 1.54 USD $11.26 1.57 USD $158.57B 22.05B USD 7.69 $1.45 0.2 USD
CHINA CSSC  600150.SS $35.04 4.87 USD
+8.21
$156.71B 21.79B USD $130.62M 18.16M USD $32.82 4.56 USD $35.33 4.91 USD $156.71B 21.79B USD 35.75 $0.98 0.14 USD
BAO IRON  600019.SS $7.14 0.99 USD
+1.85
$156.43B 21.75B USD $58.33M 8.11M USD $7.03 0.98 USD $7.19 1 USD $156.43B 21.75B USD 19.83 $0.36 0.05 USD
ZTE Corporation  000063.SZ $33.46 4.65 USD
+1.03
$153.08B 21.29B USD $48.49M 6.74M USD $32.94 4.58 USD $33.53 4.66 USD $153.08B 21.29B USD 19.79 $1.69 0.23 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $293.6 40.82 USD
+0.89
$152.68B 21.23B USD $1.72M 239.84K USD $289 40.18 USD $300.5 41.78 USD $152.68B 21.23B USD 41.88 $7.01 0.97 USD
China Merchants Securities Co., Ltd.  600999.SS $18.09 2.52 USD
+3.02
$151.73B 21.1B USD $37.05M 5.15M USD $17.57 2.44 USD $18.1 2.52 USD $151.73B 21.1B USD 15.73 $1.15 0.16 USD
BOE Technology Group Company Limited  200725.SZ $2.72 0.35 USD
+0.74
$164.86B 21.08B USD $630.1K 80.57K USD $2.68 0.34 USD $2.72 0.35 USD $164.86B 21.08B USD 17.00 $0.16 0.02 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.25 17.28 USD
+0.69
$151.23B 21.03B USD $5.59M 777.42K USD $122.69 17.06 USD $124.38 17.29 USD $151.23B 21.03B USD 40.87 $3.04 0.42 USD
BOE Technology Group Company Limited  000725.SZ $4.04 0.56 USD
+0.25
$150.07B 20.87B USD $220.1M 30.6M USD $4 0.56 USD $4.06 0.56 USD $150.07B 20.87B USD 26.93 $0.15 0.02 USD
Bank of Beijing Co., Ltd.  601169.SS $7.08 0.98 USD
0
$149.69B 20.81B USD $85.5M 11.89M USD $7.06 0.98 USD $7.21 1 USD $149.69B 20.81B USD 6.49 $1.09 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.27 7.96 USD
+1.52
$145.43B 20.22B USD $8.98M 1.25M USD $56.5 7.86 USD $57.4 7.98 USD $145.43B 20.22B USD 18.23 $3.14 0.44 USD
China Coal Energy Company Limited  601898.SS $11.48 1.6 USD
-0.26
$144.11B 20.04B USD $14.38M 2M USD $11.35 1.58 USD $11.51 1.6 USD $144.11B 20.04B USD 9.03 $1.27 0.18 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.79 1.64 USD
-0.34
$144.05B 20.03B USD $34.54M 4.8M USD $11.75 1.63 USD $11.88 1.65 USD $144.05B 20.03B USD 7.23 $1.63 0.23 USD
China International Capital Corporation Limited  601995.SS $36.74 5.11 USD
+2.57
$141.28B 19.64B USD $30.11M 4.19M USD $35.74 4.97 USD $36.79 5.12 USD $141.28B 19.64B USD 35.66 $1.03 0.14 USD
HUAXIA BANK  600015.SS $8.54 1.19 USD
-0.47
$138.17B 19.21B USD $40.25M 5.6M USD $8.51 1.18 USD $8.67 1.21 USD $138.17B 19.21B USD 5.54 $1.54 0.21 USD
SHANG PORT GP  600018.SS $5.84 0.81 USD
+0.69
$136.91B 19.04B USD $20.87M 2.9M USD $5.81 0.81 USD $5.86 0.81 USD $136.91B 19.04B USD 8.98 $0.65 0.09 USD
China Railway Group Limited  601390.SS $5.88 0.82 USD
+1.73
$135.81B 18.88B USD $77.28M 10.75M USD $5.79 0.81 USD $5.89 0.82 USD $135.81B 18.88B USD 5.65 $1.04 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.5 4.38 USD
+1.22
$134.29B 18.67B USD $21.89M 3.04M USD $30.83 4.29 USD $31.52 4.38 USD $134.29B 18.67B USD 49.21 $0.64 0.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.39 2.14 USD
+1.32
$132.87B 18.48B USD $28.62M 3.98M USD $15.2 2.11 USD $15.4 2.14 USD $132.87B 18.48B USD 11.65 $1.32 0.18 USD
Daqin Railway Co., Ltd.  601006.SS $6.55 0.91 USD
+0.15
$131.96B 18.35B USD $73.84M 10.27M USD $6.53 0.91 USD $6.63 0.92 USD $131.96B 18.35B USD 14.23 $0.46 0.06 USD
China Communications Construction Company Limited  601800.SS $9.19 1.28 USD
+0.99
$130.79B 18.19B USD $29.12M 4.05M USD $9.06 1.26 USD $9.2 1.28 USD $130.79B 18.19B USD 6.75 $1.36 0.19 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.4 18.27 USD
-1.24
$130.57B 18.16B USD $19.63M 2.73M USD $130.05 18.08 USD $134.35 18.68 USD $130.57B 18.16B USD 31.36 $4.19 0.58 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください