国:中国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (5772)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (49)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行(分散型) (5)
- 銀行(地方) (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険(生命) (6)
- 保険(損害) (1)
- 金融コングロマリット (8)
- クレジットサービス (1)
- 不動産(開発) (85)
- 不動産サービス (39)
- 不動産(分散型) (9)
- 飲料(醸造) (11)
- 飲料(ワイン・蒸留酒) (28)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社(一般) (22)
- 製薬会社(特定用途・ジェネリック) (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (14)
- 公益事業(再生可能エネルギー) (30)
- 公益事業(規制水道) (24)
- 公益事業(規制電力) (35)
- 公益事業(規制ガス) (14)
- 公益事業(分散型) (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (8)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア(アプリケーション) (104)
- ソフトウェア(インフラストラクチャー) (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,701.64 236.6 USD |
+0.04
|
$2.14T 297.22B USD | $2.46M 342.63K USD | $1,693.2 235.43 USD | $1,718 238.88 USD | $2.14T 297.22B USD | 30.03 | $56.66 7.88 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.25 0.73 USD |
-2.05
|
$1.73T 240.12B USD | $397.89M 55.32M USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.73T 240.12B USD | 5.41 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.87
|
$1.62T 225.93B USD | $157.59M 21.91M USD | $9.04 1.26 USD | $9.32 1.3 USD | $1.62T 225.93B USD | 10.51 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.17 0.58 USD |
-2.57
|
$1.42T 198.13B USD | $506.52M 70.43M USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.42T 198.13B USD | 5.87 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $106.09 14.75 USD |
+0.74
|
$1.36T 189.6B USD | $6.79M 944.1K USD | $104.42 14.52 USD | $106.15 14.76 USD | $1.36T 189.6B USD | 17.11 | $6.2 0.86 USD | |
Bank of China Limited 601988.SS | $4.38 0.61 USD |
-2.45
|
$1.17T 162.38B USD | $219.08M 30.46M USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.17T 162.38B USD | 6.00 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.83 0.95 USD |
-1.73
|
$1.11T 154.63B USD | $123.09M 17.11M USD | $6.78 0.94 USD | $6.94 0.96 USD | $1.11T 154.63B USD | 5.21 | $1.31 0.18 USD | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $188.78 26.25 USD |
+0.41
|
$830.45B 115.47B USD | $20.62M 2.87M USD | $186.6 25.95 USD | $191.7 26.65 USD | $830.45B 115.47B USD | 15.94 | $11.84 1.65 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $32.18 4.47 USD |
-0.37
|
$794.48B 110.47B USD | $69.47M 9.66M USD | $32.07 4.46 USD | $32.5 4.52 USD | $794.48B 110.47B USD | 5.71 | $5.63 0.78 USD | |
China Shenhua Energy Company Limited 601088.SS | $38.64 5.37 USD |
-0.51
|
$733.16B 101.94B USD | $34.99M 4.87M USD | $38.36 5.33 USD | $39.14 5.44 USD | $733.16B 101.94B USD | 12.88 | $3 0.42 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.22 0.86 USD |
0
|
$704.58B 97.97B USD | $103.58M 14.4M USD | $6.15 0.86 USD | $6.24 0.87 USD | $704.58B 97.97B USD | 11.96 | $0.52 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $40.69 5.66 USD |
+0.1
|
$665.33B 92.51B USD | $43.23M 6.01M USD | $40.45 5.62 USD | $41.26 5.74 USD | $665.33B 92.51B USD | 8.58 | $4.74 0.66 USD | |
China Life Insurance Company Limited 601628.SS | $28.5 3.96 USD |
+1.32
|
$655.6B 91.16B USD | $15.18M 2.11M USD | $28.14 3.91 USD | $28.75 4 USD | $655.6B 91.16B USD | 46.72 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.85 3.46 USD |
+0.08
|
$608.03B 84.54B USD | $81.59M 11.35M USD | $24.65 3.43 USD | $25.02 3.48 USD | $608.03B 84.54B USD | 25.61 | $0.97 0.13 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $153.1 21.29 USD |
+0.29
|
$594.27B 82.63B USD | $14.42M 2M USD | $152.05 21.14 USD | $155.34 21.6 USD | $594.27B 82.63B USD | 20.11 | $7.61 1.06 USD | |
BYD Company Limited 002594.SZ | $208.38 28.97 USD |
-1.7
|
$579.82B 80.62B USD | $15.94M 2.22M USD | $206.01 28.64 USD | $211.84 29.45 USD | $579.82B 80.62B USD | 20.19 | $10.32 1.43 USD | |
China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$513.5B 71.4B USD | $144.11M 20.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $513.5B 71.4B USD | 18.12 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 21.12 | $1.11 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.76 0.66 USD |
-1.86
|
$451.23B 62.74B USD | $129.74M 18.04M USD | $4.75 0.66 USD | $4.84 0.67 USD | $451.23B 62.74B USD | 5.59 | $0.85 0.12 USD | |
Midea Group Co., Ltd. 000333.SZ | $64.58 8.98 USD |
+1.43
|
$450.05B 62.58B USD | $45.19M 6.28M USD | $63.18 8.78 USD | $65.39 9.09 USD | $450.05B 62.58B USD | 13.45 | $4.8 0.67 USD | |
Zijin Mining Group Company Limited 601899.SS | $16.1 2.24 USD |
+2.42
|
$414.27B 57.6B USD | $188.87M 26.26M USD | $15.53 2.16 USD | $16.18 2.25 USD | $414.27B 57.6B USD | 20.12 | $0.8 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.25 0.87 USD |
-2.8
|
$411.57B 57.23B USD | $218.77M 30.42M USD | $6.23 0.87 USD | $6.41 0.89 USD | $411.57B 57.23B USD | 5.43 | $1.15 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.25 2.26 USD |
-2.05
|
$344.65B 47.92B USD | $83.31M 11.58M USD | $16.22 2.26 USD | $16.57 2.3 USD | $344.65B 47.92B USD | 4.66 | $3.48 0.48 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $279.89 38.92 USD |
-1.22
|
$343.56B 47.77B USD | $4.55M 632.13K USD | $277.39 38.57 USD | $282.9 39.34 USD | $343.56B 47.77B USD | 30.29 | $9.24 1.28 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.55 4.53 USD |
+0.31
|
$303.71B 42.23B USD | $28.07M 3.9M USD | $32.18 4.47 USD | $32.92 4.58 USD | $303.71B 42.23B USD | 23.58 | $1.38 0.19 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.1 34.08 USD |
-0.47
|
$300.43B 41.77B USD | $2.82M 392.77K USD | $244.7 34.02 USD | $248.98 34.62 USD | $300.43B 41.77B USD | 28.83 | $8.5 1.18 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.21 6.43 USD |
+0.65
|
$294.77B 40.99B USD | $21.4M 2.98M USD | $45.54 6.33 USD | $46.86 6.52 USD | $294.77B 40.99B USD | 70.01 | $0.66 0.09 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $185.06 25.73 USD |
+0.33
|
$272.41B 37.88B USD | $4.94M 687.25K USD | $183.23 25.48 USD | $187.66 26.09 USD | $272.41B 37.88B USD | 21.36 | $8.66 1.2 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.18 0.86 USD |
-1.75
|
$267.98B 37.26B USD | $48.65M 6.76M USD | $6.16 0.86 USD | $6.33 0.88 USD | $267.98B 37.26B USD | 5.42 | $1.14 0.16 USD | |
CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
-0.21
|
$267.2B 37.15B USD | $103.7M 14.42M USD | $19.23 2.67 USD | $19.53 2.72 USD | $267.2B 37.15B USD | 14.85 | $1.3 0.18 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $80.45 11.19 USD |
+0.89
|
$252.59B 35.12B USD | $11.91M 1.66M USD | $79.25 11.02 USD | $81.49 11.33 USD | $252.59B 35.12B USD | 15.00 | $5.36 0.75 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $4.99 0.69 USD |
+0.6
|
$245.04B 34.07B USD | $71.57M 9.95M USD | $4.93 0.69 USD | $5 0.7 USD | $245.04B 34.07B USD | 29.35 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $25 3.48 USD |
-0.56
|
$243.73B 33.89B USD | $41.67M 5.79M USD | $24.58 3.42 USD | $25.18 3.5 USD | $243.73B 33.89B USD | 11.01 | $2.27 0.32 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $42.05 5.85 USD |
-0.52
|
$229.82B 31.95B USD | $25.17M 3.5M USD | $41.8 5.81 USD | $42.67 5.93 USD | $229.82B 31.95B USD | 23.10 | $1.82 0.25 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.58 5.5 USD |
-1.17
|
$222.7B 30.97B USD | $12.64M 1.76M USD | $38.93 5.41 USD | $40.2 5.59 USD | $222.7B 30.97B USD | 38.05 | $1.04 0.14 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $25.08 3.49 USD |
+5.47
|
$220.82B 30.7B USD | $83.53M 11.61M USD | $23.94 3.33 USD | $25.4 3.53 USD | $220.82B 30.7B USD | 14.41 | $1.74 0.24 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.2 5.45 USD |
+1.37
|
$220.75B 30.69B USD | $46.04M 6.4M USD | $38.38 5.34 USD | $39.5 5.49 USD | $220.75B 30.69B USD | 8.23 | $4.76 0.66 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.22 0.73 USD |
-0.19
|
$217.67B 30.27B USD | $134.79M 18.74M USD | $5.19 0.72 USD | $5.25 0.73 USD | $217.67B 30.27B USD | 4.24 | $1.23 0.17 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.75 4.14 USD |
+1.16
|
$213.32B 29.66B USD | $72.94M 10.14M USD | $29.2 4.06 USD | $30.2 4.2 USD | $213.32B 29.66B USD | 21.09 | $1.41 0.2 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.17 1 USD |
0
|
$210.46B 29.26B USD | $34.54M 4.8M USD | $7.11 0.99 USD | $7.2 1 USD | $210.46B 29.26B USD | 6.76 | $1.06 0.15 USD | |
East Money Information Co.,Ltd. 300059.SZ | $12.88 1.79 USD |
+0.7
|
$204.24B 28.4B USD | $153.46M 21.34M USD | $12.76 1.77 USD | $13.06 1.82 USD | $204.24B 28.4B USD | 24.76 | $0.52 0.07 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.49 1.46 USD |
-0.38
|
$203.57B 28.3B USD | $130.22M 18.11M USD | $10.38 1.44 USD | $10.57 1.47 USD | $203.57B 28.3B USD | 4.66 | $2.25 0.31 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.12 0.71 USD |
0
|
$201.88B 28.07B USD | $63.34M 8.81M USD | $5.06 0.7 USD | $5.16 0.72 USD | $201.88B 28.07B USD | 10.66 | $0.48 0.07 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.11 3.35 USD |
+0.12
|
$193.67B 26.93B USD | $19.47M 2.71M USD | $23.9 3.32 USD | $24.45 3.4 USD | $193.67B 26.93B USD | 27.71 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $22.62 3.15 USD |
+0.09
|
$189.96B 26.41B USD | $29.6M 4.12M USD | $22.3 3.1 USD | $22.89 3.18 USD | $189.96B 26.41B USD | 12.63 | $1.79 0.25 USD | |
China Everbright Bank Company Limited 601818.SS | $3.12 0.43 USD |
-7.14
|
$186.11B 25.88B USD | $625.89M 87.03M USD | $3.05 0.42 USD | $3.19 0.44 USD | $186.11B 25.88B USD | 4.79 | $0.65 0.09 USD | |
CGN Power Co., Ltd. 003816.SZ | $3.98 0.55 USD |
+1.27
|
$180.86B 25.15B USD | $137.25M 19.08M USD | $3.87 0.54 USD | $3.99 0.55 USD | $180.86B 25.15B USD | 18.09 | $0.22 0.03 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
-1.17
|
$179.14B 24.91B USD | $47.91M 6.66M USD | $27.73 3.86 USD | $28.28 3.93 USD | $179.14B 24.91B USD | 16.65 | $1.67 0.23 USD | |
CRRC Corporation Limited 601766.SS | $6.62 0.92 USD |
+1.07
|
$178.25B 24.79B USD | $78.83M 10.96M USD | $6.49 0.9 USD | $6.64 0.92 USD | $178.25B 24.79B USD | 16.14 | $0.41 0.06 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $36.34 5.05 USD |
-0.11
|
$177.89B 24.73B USD | $25.11M 3.49M USD | $35.78 4.97 USD | $36.68 5.1 USD | $177.89B 24.73B USD | 21.37 | $1.7 0.24 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $86.18 11.98 USD |
+3.61
|
$176.65B 24.56B USD | $28.21M 3.92M USD | $83.6 11.62 USD | $87.29 12.14 USD | $176.65B 24.56B USD | 26.51 | $3.25 0.45 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.95 2.08 USD |
-0.13
|
$173.28B 24.09B USD | $28.79M 4M USD | $14.92 2.07 USD | $15.16 2.11 USD | $173.28B 24.09B USD | 11.58 | $1.29 0.18 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.39 1.31 USD |
-0.21
|
$169.38B 23.55B USD | $24.22M 3.37M USD | $9.26 1.29 USD | $9.45 1.31 USD | $169.38B 23.55B USD | 25.37 | $0.37 0.05 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.95 1.24 USD |
+0.9
|
$169.01B 23.5B USD | $86.14M 11.98M USD | $8.75 1.22 USD | $8.97 1.25 USD | $169.01B 23.5B USD | 16.57 | $0.54 0.08 USD | |
CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.55
|
$168.42B 23.42B USD | $205.68M 28.6M USD | $7.81 1.09 USD | $8.28 1.15 USD | $168.42B 23.42B USD | 21.50 | $0.38 0.05 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $44 6.12 USD |
+1.36
|
$167.92B 23.35B USD | $15.51M 2.16M USD | $43.41 6.04 USD | $44.46 6.18 USD | $167.92B 23.35B USD | 31.65 | $1.39 0.19 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $4.06 0.56 USD |
-0.25
|
$164.89B 22.93B USD | $130.25M 18.11M USD | $4.02 0.56 USD | $4.09 0.57 USD | $164.89B 22.93B USD | 5.79 | $0.7 0.1 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.18 4.2 USD |
+0.17
|
$163.62B 22.75B USD | $5.88M 817.26K USD | $29.76 4.14 USD | $30.48 4.24 USD | $163.62B 22.75B USD | 56.94 | $0.53 0.07 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $306.69 42.64 USD |
-0.6
|
$162.64B 22.61B USD | $4.97M 691.28K USD | $302.5 42.06 USD | $309.66 43.06 USD | $162.64B 22.61B USD | 45.77 | $6.7 0.93 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.23 8.37 USD |
+1.14
|
$161.22B 22.42B USD | $12.94M 1.8M USD | $58.71 8.16 USD | $60.78 8.45 USD | $161.22B 22.42B USD | 34.81 | $1.73 0.24 USD | |
Great Wall Motor Company Limited 601633.SS | $22.82 3.17 USD |
-0.35
|
$160.58B 22.33B USD | $16.74M 2.33M USD | $22.53 3.13 USD | $23.25 3.23 USD | $160.58B 22.33B USD | 37.40 | $0.61 0.08 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.38 1.44 USD |
+0.87
|
$156.55B 21.77B USD | $56.62M 7.87M USD | $10.22 1.42 USD | $10.4 1.45 USD | $156.55B 21.77B USD | 4.99 | $2.08 0.29 USD | |
China CSSC Holdings Limited 600150.SS | $34.6 4.81 USD |
-0.29
|
$155.19B 21.58B USD | $44.89M 6.24M USD | $34.08 4.74 USD | $35 4.87 USD | $155.19B 21.58B USD | 123.57 | $0.28 0.04 USD | |
China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.29
|
$155B 21.55B USD | $108.45M 15.08M USD | $6.74 0.94 USD | $6.88 0.96 USD | $155B 21.55B USD | 5.49 | $1.24 0.17 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $103.2 14.35 USD |
+1.1
|
$153.27B 21.31B USD | $14.81M 2.06M USD | $101.2 14.07 USD | $104.7 14.56 USD | $153.27B 21.31B USD | 17.34 | $5.95 0.83 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+2.03
|
$150.55B 20.93B USD | $389.52M 54.16M USD | $3.94 0.55 USD | $4.07 0.57 USD | $150.55B 20.93B USD | 50.37 | $0.08 0.01 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.08 3.21 USD |
+0.3
|
$149.21B 20.75B USD | $28.75M 4M USD | $22.7 3.16 USD | $23.28 3.24 USD | $149.21B 20.75B USD | 10.12 | $2.28 0.32 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.48 0.32 USD |
+1.22
|
$161.85B 20.7B USD | $496.5K 63.48K USD | $2.44 0.31 USD | $2.48 0.32 USD | $161.85B 20.7B USD | 27.55 | $0.09 0.01 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.61 2.73 USD |
+0.36
|
$148.61B 20.66B USD | $70.43M 9.79M USD | $19.51 2.71 USD | $19.83 2.76 USD | $148.61B 20.66B USD | 9.56 | $2.05 0.29 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $98.6 13.71 USD |
-0.28
|
$148.54B 20.65B USD | $4.44M 617.22K USD | $98.05 13.63 USD | $99.98 13.9 USD | $148.54B 20.65B USD | 14.12 | $6.98 0.97 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $17.17 2.39 USD |
+1.06
|
$148.52B 20.65B USD | $182.93M 25.43M USD | $16.88 2.35 USD | $17.42 2.42 USD | $148.52B 20.65B USD | 15.89 | $1.08 0.15 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.22 0.54 USD |
+0.48
|
$160.01B 20.46B USD | $2.43M 310.12K USD | $4.19 0.54 USD | $4.23 0.54 USD | $160.01B 20.46B USD | 3.60 | $1.17 0.15 USD | |
China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
+0.66
|
$146.6B 20.38B USD | $186.35M 25.91M USD | $4.57 0.64 USD | $4.66 0.65 USD | $146.6B 20.38B USD | 17.73 | $0.26 0.04 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.84 1.09 USD |
-0.13
|
$144.06B 20.03B USD | $125.86M 17.5M USD | $7.75 1.08 USD | $7.85 1.09 USD | $144.06B 20.03B USD | 4.28 | $1.83 0.25 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.47 0.9 USD |
-0.61
|
$144B 20.02B USD | $61.27M 8.52M USD | $6.45 0.9 USD | $6.54 0.91 USD | $144B 20.02B USD | 12.68 | $0.51 0.07 USD | |
CSC Financial Co., Ltd. 601066.SS | $21.96 3.05 USD |
+0.87
|
$142.64B 19.83B USD | $7.95M 1.11M USD | $21.71 3.02 USD | $22.21 3.09 USD | $142.64B 19.83B USD | 28.89 | $0.76 0.11 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.6 32.06 USD |
-0.12
|
$139.29B 19.37B USD | $1.62M 224.7K USD | $229 31.84 USD | $233.7 32.49 USD | $139.29B 19.37B USD | 49.27 | $4.68 0.65 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $298.99 41.57 USD |
+2.04
|
$138.08B 19.2B USD | $4.14M 576.29K USD | $291.8 40.57 USD | $303.68 42.22 USD | $138.08B 19.2B USD | 103.09 | $2.9 0.4 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.82 2.89 USD |
-0.57
|
$137.49B 19.12B USD | $33.19M 4.62M USD | $20.6 2.86 USD | $21.1 2.93 USD | $137.49B 19.12B USD | 5.61 | $3.71 0.52 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.31 2.27 USD |
+1.43
|
$137.34B 19.1B USD | $45.78M 6.36M USD | $15.95 2.22 USD | $16.5 2.29 USD | $137.34B 19.1B USD | 15.68 | $1.04 0.14 USD | |
Seres Group Co.,Ltd 601127.SS | $90.7 12.61 USD |
+1.35
|
$136.94B 19.04B USD | $66.39M 9.23M USD | $88.08 12.25 USD | $92.66 12.88 USD | $136.94B 19.04B USD | 0 | -$2.34 -0.3 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.68 0.65 USD |
+0.65
|
$133.96B 18.63B USD | $76.18M 10.59M USD | $4.62 0.64 USD | $4.72 0.66 USD | $133.96B 18.63B USD | 20.34 | $0.23 0.03 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $47.03 6.54 USD |
+0.97
|
$133.04B 18.5B USD | $82.11M 11.42M USD | $46.12 6.41 USD | $47.56 6.61 USD | $133.04B 18.5B USD | 14.51 | $3.24 0.45 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 31.16 | $5.24 0.73 USD | |
China Coal Energy Company Limited 601898.SS | $11.16 1.55 USD |
+0.45
|
$131.05B 18.22B USD | $23.64M 3.29M USD | $11 1.53 USD | $11.25 1.56 USD | $131.05B 18.22B USD | 7.59 | $1.47 0.2 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.54 2.58 USD |
-1.17
|
$124.79B 17.35B USD | $27.01M 3.76M USD | $18.46 2.57 USD | $18.9 2.63 USD | $124.79B 17.35B USD | 1854.00 | $0.01 0.001 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $154.69 21.51 USD |
+0.32
|
$124.19B 17.27B USD | $26.81M 3.73M USD | $151.13 21.01 USD | $159.88 22.23 USD | $124.19B 17.27B USD | 73.66 | $2.1 0.29 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.31 0.74 USD |
+0.57
|
$123.64B 17.19B USD | $21.63M 3.01M USD | $5.24 0.73 USD | $5.34 0.74 USD | $123.64B 17.19B USD | 9.48 | $0.56 0.08 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.45 2.01 USD |
-0.89
|
$122.62B 17.05B USD | $72.33M 10.06M USD | $14.36 2 USD | $14.64 2.04 USD | $122.62B 17.05B USD | 25.80 | $0.56 0.08 USD | |
BeiGene, Ltd. 688235.SS | $130.77 18.18 USD |
+0.41
|
$121.71B 16.92B USD | $1.1M 153.5K USD | $129.8 18.05 USD | $132.79 18.46 USD | $121.71B 16.92B USD | 0 | -$4.69 -0.6 USD | |
ZTE Corporation 000063.SZ | $27.45 3.82 USD |
+4.97
|
$121.54B 16.9B USD | $148.55M 20.66M USD | $26.16 3.64 USD | $27.88 3.88 USD | $121.54B 16.9B USD | 14.00 | $1.96 0.27 USD | |
Huaneng Power International, Inc. 600011.SS | $9.15 1.27 USD |
-0.22
|
$120.65B 16.78B USD | $38.81M 5.4M USD | $8.98 1.25 USD | $9.25 1.29 USD | $120.65B 16.78B USD | 26.14 | $0.35 0.05 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.65 0.79 USD |
-0.88
|
$120.52B 16.76B USD | $83.27M 11.58M USD | $5.61 0.78 USD | $5.7 0.79 USD | $120.52B 16.76B USD | 5.38 | $1.05 0.15 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.32 1.02 USD |
-0.14
|
$120.29B 16.73B USD | $82.9M 11.53M USD | $7.26 1.01 USD | $7.33 1.02 USD | $120.29B 16.73B USD | 11.61 | $0.63 0.09 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.86 1.79 USD |
+0.39
|
$119.96B 16.68B USD | $57.16M 7.95M USD | $12.69 1.76 USD | $13 1.81 USD | $119.96B 16.68B USD | 34.75 | $0.37 0.05 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.5 13.7 USD |
+1.12
|
$119.75B 16.65B USD | $11.8M 1.64M USD | $96.78 13.46 USD | $101.78 14.15 USD | $119.75B 16.65B USD | 0 | -$0.69 -0.09 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.44 36.49 USD |
-0.06
|
$119.44B 16.61B USD | $1.25M 174.08K USD | $258.2 35.9 USD | $266.82 37.1 USD | $119.44B 16.61B USD | 32.04 | $8.19 1.14 USD | |
Anhui Gujing Distillery Co., Ltd. 200596.SZ | $110.1 14.08 USD |
-0.16
|
$129.29B 16.53B USD | $65.46K 8.37K USD | $110.01 14.07 USD | $110.77 14.16 USD | $129.29B 16.53B USD | 12.37 | $8.9 1.14 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.25 1.98 USD |
-0.14
|
$118.09B 16.42B USD | $25.36M 3.53M USD | $14.18 1.97 USD | $14.38 2 USD | $118.09B 16.42B USD | 11.49 | $1.24 0.17 USD | |
Huatai Securities Co., Ltd. 601688.SS | $13.82 1.92 USD |
+0.51
|
$115.23B 16.02B USD | $45.24M 6.29M USD | $13.72 1.91 USD | $13.96 1.94 USD | $115.23B 16.02B USD | 10.31 | $1.34 0.19 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |