Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$107.18B
総出来高
BTC 49.62%     ETH 15.32%
占有率

国:中国 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
レジャー (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Songcheng Performance Development Co.,Ltd  300144.SZ $10.26 1.43 USD
+0.79
$26.88B 3.74B USD $20.36M 2.83M USD $10.03 1.39 USD $10.27 1.43 USD $26.88B 3.74B USD 36.64 $0.28 0.04 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $23.04 3.2 USD
-0.69
$9.49B 1.32B USD $8.63M 1.2M USD $22.52 3.13 USD $23.16 3.22 USD $9.49B 1.32B USD 15.67 $1.47 0.2 USD
Mubang High-Tech Co.,Ltd.  603398.SS $20.18 2.81 USD
+3.91
$8.75B 1.22B USD $4.37M 607.7K USD $19.3 2.68 USD $20.29 2.82 USD $8.75B 1.22B USD 0 -$0.65 -0.09 USD
YaGuang Technology Group Company Limited  300123.SZ $6.16 0.86 USD
+4.05
$6.29B 875.2M USD $35.31M 4.91M USD $5.82 0.81 USD $6.19 0.86 USD $6.29B 875.2M USD 0 -$1.08 -0.1 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.5 0.63 USD
+0.67
$6.13B 851.8M USD $3.5M 486.27K USD $4.42 0.61 USD $4.52 0.63 USD $6.13B 851.8M USD 150.00 $0.03 0.004 USD
Zhonglu.Co.,Ltd  600818.SS $21.99 3.06 USD
+0.05
$5.63B 782.2M USD $18.21M 2.53M USD $21.36 2.97 USD $22.38 3.11 USD $5.63B 782.2M USD 0 -$0.29 -0.04 USD
Zhonglu.Co.,Ltd  900915.SS $0.64
+0.16
$763.9M $535.33K $0.6199 $0.65 $763.9M 0 -$0.04
Phenix Optical Company Limited  600071.SS $18.1 2.52 USD
+1.4
$5.1B 708.63M USD $2.72M 377.98K USD $17.63 2.45 USD $18.11 2.52 USD $5.1B 708.63M USD 0 -$0.07 -0.009 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $14.61 2.03 USD
+1.11
$4.94B 687.41M USD $7.9M 1.1M USD $14.2 1.97 USD $14.64 2.04 USD $4.94B 687.41M USD 27.56 $0.53 0.07 USD
Toread Holdings Group Co., Ltd.  300005.SZ $5.2 0.72 USD
+0.39
$4.6B 638.94M USD $9.42M 1.31M USD $5.09 0.71 USD $5.22 0.73 USD $4.6B 638.94M USD 43.33 $0.12 0.02 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $7.04 0.98 USD
0
$4.39B 610.29M USD $8.47M 1.18M USD $6.98 0.97 USD $7.08 0.98 USD $4.39B 610.29M USD 35.20 $0.2 0.03 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $8.75 1.22 USD
+1.51
$4.33B 602.14M USD $26.86M 3.73M USD $8.57 1.19 USD $8.86 1.23 USD $4.33B 602.14M USD 0 -$0.01 -0.001 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $6.59 0.92 USD
+0.15
$4.24B 588.92M USD $11.81M 1.64M USD $6.38 0.89 USD $6.6 0.92 USD $4.24B 588.92M USD 219.66 $0.03 0.004 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.98 0.25 USD
-2.46
$4.5B 575.18M USD $637.8K 81.55K USD $1.97 0.25 USD $2.05 0.26 USD $4.5B 575.18M USD 0 -$0.01 -0.001 USD
Rastar Group  300043.SZ $3.02 0.42 USD
-0.66
$3.76B 522.45M USD $25.78M 3.58M USD $2.95 0.41 USD $3.05 0.42 USD $3.76B 522.45M USD 0 -$0.17 -0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $9.49 1.32 USD
+1.28
$3.64B 505.76M USD $4.93M 685.18K USD $9.34 1.3 USD $9.55 1.33 USD $3.64B 505.76M USD 0 -$0.66 -0.09 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.2999
+0.67
$498.32M $96.4K $0.2999 $0.2999 $498.32M 0 -$0.09
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $26.88 3.74 USD
+9.98
$3.46B 481.39M USD $18.03M 2.51M USD $24 3.34 USD $26.88 3.74 USD $3.46B 481.39M USD 40.72 $0.66 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.17 0.44 USD
-0.31
$3B 417.49M USD $5.67M 788.15K USD $3.12 0.43 USD $3.21 0.45 USD $3B 417.49M USD 0 -$0.05 -0.006 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $18.49 2.57 USD
+0.49
$2.97B 412.79M USD $590.59K 82.12K USD $18.05 2.51 USD $18.52 2.58 USD $2.97B 412.79M USD 0 -$0.17 -0.02 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $19.6 2.73 USD
+3
$2.72B 378.74M USD $1.11M 154.37K USD $19.1 2.66 USD $19.63 2.73 USD $2.72B 378.74M USD 13.70 $1.43 0.2 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $19.08 2.65 USD
+0.63
$2.7B 375.59M USD $8.12M 1.13M USD $18.73 2.6 USD $20 2.78 USD $2.7B 375.59M USD 20.73 $0.92 0.13 USD
Joy Kie Corporation Limited  300994.SZ $10.54 1.47 USD
+1.15
$2.46B 341.59M USD $2.49M 346.33K USD $10.39 1.44 USD $10.72 1.49 USD $2.46B 341.59M USD 31.00 $0.34 0.05 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $13.54 1.88 USD
+2.11
$2.13B 296.7M USD $1.99M 276.05K USD $13.21 1.84 USD $13.59 1.89 USD $2.13B 296.7M USD 33.85 $0.4 0.06 USD
China Tourism And Culture Investment Group Co.,Ltd  600358.SS $4.1 0.57 USD
+0.74
$2.07B 287.85M USD $13.54M 1.88M USD $4 0.56 USD $4.11 0.57 USD $2.07B 287.85M USD 410.00 $0.01 0.001 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $15.36 2.14 USD
+3.64
$1.98B 274.97M USD $3.23M 448.8K USD $14.81 2.06 USD $15.44 2.15 USD $1.98B 274.97M USD 36.57 $0.42 0.06 USD
Dinglong Culture Co.,Ltd.  002502.SZ $2 0.28 USD
+3.63
$1.84B 255.84M USD $11.52M 1.6M USD $1.93 0.27 USD $2.01 0.28 USD $1.84B 255.84M USD 0 -$0.09 -0.01 USD
HL Corp (Shenzhen)  002105.SZ $4.94 0.69 USD
+2.49
$1.82B 252.88M USD $4.84M 673.35K USD $4.8 0.67 USD $4.98 0.69 USD $1.82B 252.88M USD 82.33 $0.06 0.008 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $14.43 2.01 USD
+2.41
$1.73B 240.77M USD $3.6M 500.9K USD $14.1 1.96 USD $14.45 2.01 USD $1.73B 240.77M USD 15.85 $0.91 0.13 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $14.04 1.95 USD
+2.78
$1.68B 234.26M USD $9.21M 1.28M USD $13.46 1.87 USD $14.06 1.95 USD $1.68B 234.26M USD 0 -$0.48 -0.06 USD
Hailun Piano Co.,Ltd.  300329.SZ $5.22 0.73 USD
+1.95
$1.32B 183.55M USD $3.65M 507.27K USD $5.07 0.7 USD $5.23 0.73 USD $1.32B 183.55M USD 261.00 $0.02 0.002 USD
China Dive Company Limited  300526.SZ $4.65 0.65 USD
0
$949.76M 132.06M USD $0 0 USD $0 0 USD $0 0 USD $949.76M 132.06M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください