Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.69B
総出来高
BTC 61.62%     ETH 7.13%
占有率

国:中国 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
レジャー (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Songcheng Performance Development Co.,Ltd  300144.SZ $9.35 1.3 USD
+0.11
$24.52B 3.41B USD $32.17M 4.47M USD $9.31 1.29 USD $9.4 1.31 USD $24.52B 3.41B USD 23.37 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.07 3.76 USD
+2.85
$11.23B 1.56B USD $14.59M 2.03M USD $26.35 3.66 USD $27.57 3.83 USD $11.23B 1.56B USD 21.65 $1.25 0.17 USD
Toread Holdings Group Co., Ltd.  300005.SZ $10.15 1.41 USD
+19.98
$8.97B 1.25B USD $165.88M 23.06M USD $9 1.25 USD $10.15 1.41 USD $8.97B 1.25B USD 101.49 $0.1 0.01 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $41.14 5.72 USD
+0.22
$6.61B 918.45M USD $3.75M 522.01K USD $40.9 5.69 USD $42.94 5.97 USD $6.61B 918.45M USD 685.66 $0.06 0.008 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $9.72 1.35 USD
+4.85
$6.25B 868.64M USD $29.13M 4.05M USD $9.26 1.29 USD $9.75 1.36 USD $6.25B 868.64M USD 0 -$0.05 -0.006 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $15.53 2.16 USD
+4.44
$5.91B 821.68M USD $17.55M 2.44M USD $15.18 2.11 USD $15.75 2.19 USD $5.91B 821.68M USD 129.41 $0.12 0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.29 0.6 USD
+1.66
$5.83B 811.12M USD $10.87M 1.51M USD $4.24 0.59 USD $4.57 0.64 USD $5.83B 811.12M USD 0 -$0.2 -0.02 USD
PHENIX OPTICS  600071.SS $19.92 2.77 USD
+3.16
$5.61B 779.89M USD $4.27M 593.8K USD $19.25 2.68 USD $20.1 2.79 USD $5.61B 779.89M USD 142.28 $0.14 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.17 1.69 USD
-0.25
$4.61B 641.62M USD $12.25M 1.7M USD $12.16 1.69 USD $12.57 1.75 USD $4.61B 641.62M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+1.17
$634.55M $103.82K $0.34 $0.3499 $634.55M 0 -$0.04
Rastar Group  300043.SZ $3.51 0.49 USD
+3.24
$4.37B 607.22M USD $43.66M 6.07M USD $3.4 0.47 USD $3.52 0.49 USD $4.37B 607.22M USD 0 -$0.33 -0.04 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $22.52 3.13 USD
-3.01
$3.99B 555.48M USD $10.86M 1.51M USD $22.04 3.06 USD $23.49 3.27 USD $3.99B 555.48M USD 25.59 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.27 0.87 USD
0
$3.91B 543.55M USD $7.71M 1.07M USD $6.26 0.87 USD $6.41 0.89 USD $3.91B 543.55M USD 69.66 $0.09 0.01 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $28.7 3.99 USD
-0.62
$3.7B 513.98M USD $4.74M 659.62K USD $28.68 3.99 USD $29.09 4.04 USD $3.7B 513.98M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $25.9 3.6 USD
+4.18
$3.67B 509.84M USD $7.91M 1.1M USD $24.89 3.46 USD $26.52 3.69 USD $3.67B 509.84M USD 15.05 $1.72 0.24 USD
Joy Kie Corporation Limited  300994.SZ $15.65 2.18 USD
+3.85
$3.65B 507.21M USD $21.85M 3.04M USD $15.21 2.11 USD $16.64 2.31 USD $3.65B 507.21M USD 25.24 $0.62 0.09 USD
Mubang High-Tech Co.,Ltd.  603398.SS $7.48 1.04 USD
0
$3.24B 451.01M USD $3.51M 487.67K USD $7.48 1.04 USD $7.48 1.04 USD $3.24B 451.01M USD 0 -$2.79 -0.3 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.43 0.89 USD
-0.31
$3.14B 436.85M USD $36.6M 5.09M USD $6.4 0.89 USD $6.71 0.93 USD $3.14B 436.85M USD 321.50 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.32 0.17 USD
-0.75
$3.35B 428.51M USD $581.2K 74.31K USD $1.29 0.16 USD $1.33 0.17 USD $3.35B 428.51M USD 44.00 $0.03 0.003 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.2 0.44 USD
+1.59
$3.03B 421.45M USD $15.02M 2.09M USD $3.14 0.44 USD $3.31 0.46 USD $3.03B 421.45M USD 0 -$0.06 -0.008 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $20.1 2.79 USD
+1.36
$2.97B 413.06M USD $4.9M 681.41K USD $19.99 2.78 USD $20.45 2.84 USD $2.97B 413.06M USD 25.76 $0.78 0.11 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $24.25 3.37 USD
+1.04
$2.91B 404.62M USD $6.54M 909.03K USD $24 3.34 USD $24.53 3.41 USD $2.91B 404.62M USD 303.12 $0.08 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $17.81 2.48 USD
-1.27
$2.81B 390.27M USD $4.75M 659.99K USD $17.79 2.47 USD $18.13 2.52 USD $2.81B 390.27M USD 0 -$0.01 -0.001 USD
HL Corp (Shenzhen)  002105.SZ $7.51 1.04 USD
+4.6
$2.76B 384.33M USD $33.99M 4.73M USD $7.21 1 USD $7.84 1.09 USD $2.76B 384.33M USD 0 -$0.07 -0.009 USD
Zhonglu.Co.,Ltd  600818.SS $10.23 1.42 USD
0
$2.68B 373.17M USD $3.44M 478.14K USD $10.17 1.41 USD $10.41 1.45 USD $2.68B 373.17M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
+0.24
$369.06M $73.6K $0.4099 $0.4099 $369.06M 0 -$0.01
CUTC  600358.SS $4.39 0.61 USD
+1.86
$2.22B 308.21M USD $11.11M 1.54M USD $4.28 0.6 USD $4.44 0.62 USD $2.22B 308.21M USD 0 -$0.13 -0.01 USD
Hailun Piano Co.,Ltd.  300329.SZ $6.81 0.95 USD
+1.64
$1.72B 239.46M USD $5.38M 748.08K USD $6.69 0.93 USD $6.85 0.95 USD $1.72B 239.46M USD 0 -$0.41 -0.05 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $13.3 1.85 USD
0
$1.71B 238.1M USD $2.73M 379.01K USD $13.26 1.84 USD $13.57 1.89 USD $1.71B 238.1M USD 73.88 $0.18 0.03 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください