$2.25T
時価総額合計
$91.07B
総出来高
BTC 56.17%     ETH 8.95%
占有率

結果ページ4 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai International Airport Co., Ltd.  600009.SS CN¥22.94 3.19 USD
-2.96
CN¥57.08B 7.94B USD CN¥12.33M 1.71M USD CN¥22.92 3.19 USD CN¥23.63 3.29 USD CN¥57.08B 7.94B USD 26.36 CN¥0.87 0.12 USD
SPIC Hydropower Co., Ltd.  600292.SS CN¥13.03 1.81 USD
-4.75
CN¥57.07B 7.94B USD CN¥14.81M 2.06M USD CN¥13.00 1.81 USD CN¥13.72 1.91 USD CN¥57.07B 7.94B USD 72.38 CN¥0.18 0.03 USD
Dazhong Mining Co., Ltd.  001203.SZ CN¥36.99 5.14 USD
-1.97
CN¥56.71B 7.88B USD CN¥19.12M 2.66M USD CN¥35.92 4.99 USD CN¥38.20 5.31 USD CN¥56.71B 7.88B USD 82.20 CN¥0.45 0.06 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.69
+0.41
$7.87B $1.69M $2.62 $2.73 $7.87B 10.33 $0.26
Beijing Sifang Automation Co.,Ltd  601126.SS CN¥67.93 9.45 USD
-5.72
CN¥56.59B 7.87B USD CN¥25.50M 3.55M USD CN¥66.33 9.22 USD CN¥72.50 10.08 USD CN¥56.59B 7.87B USD 65.31 CN¥1.04 0.14 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ CN¥48.75 6.78 USD
-4.02
CN¥56.55B 7.86B USD CN¥6.31M 877.78K USD CN¥48.61 6.76 USD CN¥51.29 7.13 USD CN¥56.55B 7.86B USD 23.55 CN¥2.07 0.29 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ CN¥20.22 2.81 USD
-3.85
CN¥56.22B 7.82B USD CN¥26.81M 3.73M USD CN¥20.13 2.8 USD CN¥20.95 2.91 USD CN¥56.22B 7.82B USD 50.54 CN¥0.40 0.06 USD
Shanjin International Gold Co., Ltd.  000975.SZ CN¥20.27 2.82 USD
-7.19
CN¥56.20B 7.81B USD CN¥46.74M 6.5M USD CN¥19.82 2.76 USD CN¥20.88 2.9 USD CN¥56.20B 7.81B USD 15.35 CN¥1.32 0.18 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ CN¥16.86 2.34 USD
-6.76
CN¥56.03B 7.79B USD CN¥287.39M 39.96M USD CN¥16.55 2.3 USD CN¥17.55 2.44 USD CN¥56.03B 7.79B USD 67.43 CN¥0.25 0.03 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS CN¥18.72 2.6 USD
-0.43
CN¥56.00B 7.79B USD CN¥42.57M 5.92M USD CN¥18.21 2.53 USD CN¥19.19 2.67 USD CN¥56.00B 7.79B USD 48.00 CN¥0.39 0.05 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ CN¥35.48 4.93 USD
-6.95
CN¥55.86B 7.77B USD CN¥102.21M 14.21M USD CN¥34.85 4.85 USD CN¥37.03 5.15 USD CN¥55.86B 7.77B USD 46.68 CN¥0.76 0.11 USD
Chifeng Jilong Gold Mining Group Limited  600988.SS CN¥29.34 4.08 USD
-6.44
CN¥55.76B 7.75B USD CN¥61.29M 8.52M USD CN¥28.90 4.02 USD CN¥30.28 4.21 USD CN¥55.76B 7.75B USD 15.28 CN¥1.92 0.27 USD
Metallurgical Corporation of China Ltd.  601618.SS CN¥2.69 0.37 USD
-2.18
CN¥55.66B 7.74B USD CN¥107.85M 15M USD CN¥2.68 0.37 USD CN¥2.74 0.38 USD CN¥55.66B 7.74B USD 0 CN¥0.00 0 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ CN¥93.23 12.96 USD
-1.26
CN¥55.64B 7.74B USD CN¥8.19M 1.14M USD CN¥91.13 12.67 USD CN¥95.43 13.27 USD CN¥55.64B 7.74B USD 22.96 CN¥4.06 0.56 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ CN¥73.69 10.25 USD
-3.01
CN¥55.55B 7.72B USD CN¥38.89M 5.41M USD CN¥72.80 10.12 USD CN¥77.99 10.84 USD CN¥55.55B 7.72B USD 42.10 CN¥1.75 0.24 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS CN¥374.60 52.09 USD
-5.4
CN¥55.46B 7.71B USD CN¥5.09M 707.88K USD CN¥360.08 50.07 USD CN¥389.96 54.22 USD CN¥55.46B 7.71B USD 126.12 CN¥2.97 0.41 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ CN¥52.15 7.25 USD
-3.99
CN¥55.34B 7.7B USD CN¥41.39M 5.75M USD CN¥51.36 7.14 USD CN¥54.97 7.64 USD CN¥55.34B 7.7B USD 237.04 CN¥0.22 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS CN¥54.57 7.59 USD
-3.86
CN¥55.13B 7.66B USD CN¥66.87M 9.3M USD CN¥52.32 7.27 USD CN¥56.47 7.85 USD CN¥55.13B 7.66B USD 143.60 CN¥0.38 0.05 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS CN¥25.60 3.56 USD
-5.5
CN¥55.01B 7.65B USD CN¥26.32M 3.66M USD CN¥25.37 3.53 USD CN¥26.73 3.72 USD CN¥55.01B 7.65B USD 11.96 CN¥2.14 0.3 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ CN¥15.21 2.11 USD
-1.81
CN¥54.61B 7.59B USD CN¥192.06M 26.7M USD CN¥14.57 2.03 USD CN¥15.73 2.19 USD CN¥54.61B 7.59B USD 217.28 CN¥0.07 0.009 USD
Raytron Technology Co.,Ltd.  688002.SS CN¥116.81 16.24 USD
-3.31
CN¥54.40B 7.56B USD CN¥8.40M 1.17M USD CN¥114.52 15.92 USD CN¥120.78 16.79 USD CN¥54.40B 7.56B USD 38.42 CN¥3.04 0.42 USD
Maxscend Microelectronics Company Limited  300782.SZ CN¥94.47 13.14 USD
-9.83
CN¥54.32B 7.55B USD CN¥22.69M 3.16M USD CN¥93.58 13.01 USD CN¥101.73 14.14 USD CN¥54.32B 7.55B USD 0 -CN¥0.73 -0.1 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS CN¥18.88 2.63 USD
-2.28
CN¥54.20B 7.54B USD CN¥11.15M 1.55M USD CN¥18.75 2.61 USD CN¥19.20 2.67 USD CN¥54.20B 7.54B USD 43.90 CN¥0.43 0.06 USD
Shandong Hi-speed Company Limited  600350.SS CN¥11.20 1.56 USD
-0.53
CN¥54.15B 7.53B USD CN¥5.23M 726.59K USD CN¥11.02 1.53 USD CN¥11.28 1.57 USD CN¥54.15B 7.53B USD 20.36 CN¥0.55 0.08 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS CN¥387.63 53.9 USD
-2.1
CN¥53.99B 7.51B USD CN¥7.54M 1.05M USD CN¥373.00 51.86 USD CN¥410.99 57.15 USD CN¥53.99B 7.51B USD 199.80 CN¥1.94 0.27 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ CN¥33.90 4.71 USD
-2.05
CN¥53.93B 7.5B USD CN¥10.98M 1.53M USD CN¥33.59 4.67 USD CN¥35.00 4.87 USD CN¥53.93B 7.5B USD 34.24 CN¥0.99 0.14 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ CN¥16.43 2.28 USD
-2.89
CN¥53.71B 7.47B USD CN¥31.83M 4.43M USD CN¥16.37 2.28 USD CN¥16.77 2.33 USD CN¥53.71B 7.47B USD 13.80 CN¥1.19 0.17 USD
Hangzhou Silan Microelectronics Co., Ltd.  600460.SS CN¥32.15 4.47 USD
-5.3
CN¥53.50B 7.44B USD CN¥61.97M 8.62M USD CN¥31.82 4.42 USD CN¥33.28 4.63 USD CN¥53.50B 7.44B USD 114.82 CN¥0.28 0.04 USD
QuantumCTek Co., Ltd.  688027.SS CN¥519.39 72.22 USD
-4.21
CN¥53.42B 7.43B USD CN¥2.51M 348.78K USD CN¥506.20 70.38 USD CN¥528.00 73.41 USD CN¥53.42B 7.43B USD 10387.79 CN¥0.05 0.006 USD
China Railway Signal & Communication Corporation Limited  688009.SS CN¥5.00 0.7 USD
-0.4
CN¥52.95B 7.36B USD CN¥39.12M 5.44M USD CN¥4.93 0.69 USD CN¥5.04 0.7 USD CN¥52.95B 7.36B USD 14.70 CN¥0.34 0.05 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS CN¥28.91 4.02 USD
-2.89
CN¥52.70B 7.33B USD CN¥28.19M 3.92M USD CN¥28.75 4 USD CN¥29.67 4.13 USD CN¥52.70B 7.33B USD 9.96 CN¥2.90 0.4 USD
Founder Securities Co., Ltd.  601901.SS CN¥6.39 0.89 USD
-1.99
CN¥52.60B 7.31B USD CN¥43.67M 6.07M USD CN¥6.37 0.89 USD CN¥6.50 0.9 USD CN¥52.60B 7.31B USD 12.52 CN¥0.51 0.07 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS CN¥4.58 0.64 USD
-6.34
CN¥52.60B 7.31B USD CN¥194.22M 27M USD CN¥4.55 0.63 USD CN¥4.73 0.66 USD CN¥52.60B 7.31B USD 12.72 CN¥0.36 0.05 USD
AVIC Airborne Systems Co., Ltd.  600372.SS CN¥10.83 1.51 USD
-3.05
CN¥52.41B 7.29B USD CN¥32.83M 4.56M USD CN¥10.75 1.49 USD CN¥11.12 1.55 USD CN¥52.41B 7.29B USD 45.12 CN¥0.24 0.03 USD
China Merchants Port Group Co., Ltd.  001872.SZ CN¥21.11 2.94 USD
-3.34
CN¥52.39B 7.28B USD CN¥1.51M 209.54K USD CN¥21.03 2.92 USD CN¥21.63 3.01 USD CN¥52.39B 7.28B USD 11.28 CN¥1.87 0.26 USD
Gotion High-tech Co.,Ltd.  002074.SZ CN¥28.87 4.01 USD
-3.8
CN¥52.38B 7.28B USD CN¥28.49M 3.96M USD CN¥28.40 3.95 USD CN¥29.88 4.15 USD CN¥52.38B 7.28B USD 22.73 CN¥1.27 0.18 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ CN¥79.78 11.09 USD
-6.69
CN¥52.11B 7.24B USD CN¥60.11M 8.36M USD CN¥78.00 10.85 USD CN¥84.50 11.75 USD CN¥52.11B 7.24B USD 2659.33 CN¥0.03 0.004 USD
Dosilicon Co., Ltd.  688110.SS CN¥117.58 16.35 USD
-6.68
CN¥52.01B 7.23B USD CN¥14.40M 2M USD CN¥116.74 16.23 USD CN¥122.81 17.08 USD CN¥52.01B 7.23B USD 11758.00 CN¥0.01 0.001 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥46.13 6.41 USD
-3.05
CN¥51.66B 7.18B USD CN¥3.22M 447.78K USD CN¥45.70 6.35 USD CN¥47.79 6.64 USD CN¥51.66B 7.18B USD 66.85 CN¥0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ CN¥10.39 1.44 USD
+1.66
CN¥51.56B 7.17B USD CN¥71.45M 9.93M USD CN¥10.23 1.42 USD CN¥10.75 1.49 USD CN¥51.56B 7.17B USD 25.97 CN¥0.40 0.06 USD
Konfoong Materials International Co., Ltd  300666.SZ CN¥194.00 26.97 USD
-3.57
CN¥51.47B 7.16B USD CN¥11.95M 1.66M USD CN¥191.00 26.56 USD CN¥205.80 28.62 USD CN¥51.47B 7.16B USD 92.82 CN¥2.09 0.29 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥12.02 1.67 USD
-3.22
CN¥51.37B 7.14B USD CN¥183.63M 25.53M USD CN¥11.52 1.6 USD CN¥12.49 1.74 USD CN¥51.37B 7.14B USD 85.85 CN¥0.14 0.02 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ CN¥15.89 2.21 USD
-6.8
CN¥51.26B 7.13B USD CN¥126.59M 17.6M USD CN¥15.68 2.18 USD CN¥16.70 2.32 USD CN¥51.26B 7.13B USD 1589.00 CN¥0.01 0.001 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ CN¥94.29 13.11 USD
-8.34
CN¥51.23B 7.12B USD CN¥20.79M 2.89M USD CN¥93.18 12.96 USD CN¥98.78 13.73 USD CN¥51.23B 7.12B USD 37.12 CN¥2.54 0.35 USD
Shanghai Electric Power Co., Ltd.  600021.SS CN¥18.11 2.52 USD
-6.64
CN¥51.09B 7.1B USD CN¥83.98M 11.68M USD CN¥17.98 2.5 USD CN¥19.27 2.68 USD CN¥51.09B 7.1B USD 23.51 CN¥0.77 0.11 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS CN¥386.49 53.74 USD
+1.98
CN¥50.92B 7.08B USD CN¥7.93M 1.1M USD CN¥348.41 48.44 USD CN¥406.00 56.45 USD CN¥50.92B 7.08B USD 145.84 CN¥2.65 0.37 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ CN¥9.37 1.3 USD
-5.07
CN¥50.53B 7.03B USD CN¥31.05M 4.32M USD CN¥9.33 1.3 USD CN¥9.80 1.36 USD CN¥50.53B 7.03B USD 0 -CN¥0.04 -0.005 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ CN¥105.90 14.72 USD
-7.92
CN¥50.40B 7.01B USD CN¥20.45M 2.84M USD CN¥104.70 14.56 USD CN¥110.00 15.29 USD CN¥50.40B 7.01B USD 49.95 CN¥2.12 0.29 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ CN¥11.75 1.63 USD
-6.22
CN¥50.18B 6.98B USD CN¥55.18M 7.67M USD CN¥11.64 1.62 USD CN¥12.38 1.72 USD CN¥50.18B 6.98B USD 51.08 CN¥0.23 0.03 USD
Shenzhen MTC Co., Ltd.  002429.SZ CN¥11.08 1.54 USD
-6.26
CN¥50.16B 6.97B USD CN¥104.71M 14.56M USD CN¥11.01 1.53 USD CN¥11.73 1.63 USD CN¥50.16B 6.97B USD 42.61 CN¥0.26 0.04 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ CN¥180.01 25.03 USD
+4.56
CN¥50.04B 6.96B USD CN¥9.36M 1.3M USD CN¥171.97 23.91 USD CN¥187.50 26.07 USD CN¥50.04B 6.96B USD 27.23 CN¥6.61 0.92 USD
Industrial Securities Co.,Ltd.  601377.SS CN¥5.74 0.8 USD
-1.71
CN¥49.57B 6.89B USD CN¥61.30M 8.52M USD CN¥5.72 0.8 USD CN¥5.83 0.81 USD CN¥49.57B 6.89B USD 16.39 CN¥0.35 0.05 USD
Wuhan Jingce Electronics Group Co., Ltd.  300567.SZ CN¥177.09 24.62 USD
-6.41
CN¥49.54B 6.89B USD CN¥6.53M 908.49K USD CN¥175.00 24.33 USD CN¥183.95 25.58 USD CN¥49.54B 6.89B USD 590.29 CN¥0.30 0.04 USD
Hongfa Technology Co., Ltd.  600885.SS CN¥32.01 4.45 USD
-3.93
CN¥49.54B 6.89B USD CN¥15.43M 2.15M USD CN¥31.65 4.4 USD CN¥32.88 4.57 USD CN¥49.54B 6.89B USD 26.02 CN¥1.23 0.17 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ CN¥12.96 1.8 USD
-2.85
CN¥49.52B 6.89B USD CN¥38.39M 5.34M USD CN¥12.84 1.79 USD CN¥13.43 1.87 USD CN¥49.52B 6.89B USD 21.59 CN¥0.60 0.08 USD
Kunlun Tech Co., Ltd.  300418.SZ CN¥38.49 5.35 USD
-4.96
CN¥49.46B 6.88B USD CN¥36.65M 5.1M USD CN¥37.96 5.28 USD CN¥40.08 5.57 USD CN¥49.46B 6.88B USD 0 -CN¥1.37 -0.1 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ CN¥80.83 11.24 USD
-3.75
CN¥49.29B 6.85B USD CN¥14.71M 2.05M USD CN¥80.00 11.12 USD CN¥84.88 11.8 USD CN¥49.29B 6.85B USD 252.59 CN¥0.32 0.04 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ CN¥14.82 2.06 USD
-1.59
CN¥49.13B 6.83B USD CN¥52.35M 7.28M USD CN¥14.38 2 USD CN¥15.21 2.11 USD CN¥49.13B 6.83B USD 49.39 CN¥0.30 0.04 USD
Huadong Medicine Co., Ltd  000963.SZ CN¥27.92 3.88 USD
-1.76
CN¥48.96B 6.81B USD CN¥9.98M 1.39M USD CN¥27.52 3.83 USD CN¥28.71 3.99 USD CN¥48.96B 6.81B USD 13.96 CN¥2.00 0.28 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS CN¥8.58 1.19 USD
-1.61
CN¥48.74B 6.78B USD CN¥19.23M 2.67M USD CN¥8.57 1.19 USD CN¥8.76 1.22 USD CN¥48.74B 6.78B USD 23.83 CN¥0.36 0.05 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS CN¥38.65 5.37 USD
-4.54
CN¥48.71B 6.77B USD CN¥6.74M 937.82K USD CN¥38.44 5.34 USD CN¥40.18 5.59 USD CN¥48.71B 6.77B USD 34.20 CN¥1.13 0.16 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ CN¥34.36 4.78 USD
-5.14
CN¥47.78B 6.64B USD CN¥60.07M 8.35M USD CN¥34.08 4.74 USD CN¥36.19 5.03 USD CN¥47.78B 6.64B USD 39.49 CN¥0.87 0.12 USD
Tongkun Group Co., Ltd.  601233.SS CN¥20.06 2.79 USD
-4.52
CN¥47.72B 6.64B USD CN¥31.98M 4.45M USD CN¥19.85 2.76 USD CN¥21.05 2.93 USD CN¥47.72B 6.64B USD 14.32 CN¥1.40 0.19 USD
CNGR Advanced Material Co., Ltd.  300919.SZ CN¥45.67 6.35 USD
-5.99
CN¥47.60B 6.62B USD CN¥13.81M 1.92M USD CN¥45.00 6.26 USD CN¥48.51 6.74 USD CN¥47.60B 6.62B USD 24.82 CN¥1.84 0.26 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS CN¥6.06 0.84 USD
-2.73
CN¥47.48B 6.6B USD CN¥278.16M 38.68M USD CN¥5.97 0.83 USD CN¥6.39 0.89 USD CN¥47.48B 6.6B USD 19.54 CN¥0.31 0.04 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ CN¥166.16 23.1 USD
-2.35
CN¥47.34B 6.58B USD CN¥21.05M 2.93M USD CN¥161.13 22.4 USD CN¥176.40 24.53 USD CN¥47.34B 6.58B USD 86.99 CN¥1.91 0.27 USD
Giant Network Group Co., Ltd.  002558.SZ CN¥24.76 3.44 USD
-3.99
CN¥47.06B 6.54B USD CN¥31.19M 4.34M USD CN¥24.53 3.41 USD CN¥25.60 3.56 USD CN¥47.06B 6.54B USD 18.75 CN¥1.32 0.18 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS CN¥30.15 4.19 USD
-6.3
CN¥46.69B 6.49B USD CN¥27.93M 3.88M USD CN¥30.00 4.17 USD CN¥31.31 4.35 USD CN¥46.69B 6.49B USD 61.53 CN¥0.49 0.07 USD
Goldenmax International Group Ltd.  002636.SZ CN¥63.98 8.9 USD
+10.01
CN¥46.58B 6.48B USD CN¥39.30M 5.46M USD CN¥57.09 7.94 USD CN¥63.98 8.9 USD CN¥46.58B 6.48B USD 96.93 CN¥0.66 0.09 USD
KINGSEMI Co., Ltd.  688037.SS CN¥230.33 32.03 USD
-6.82
CN¥46.44B 6.46B USD CN¥6.69M 930.31K USD CN¥228.08 31.71 USD CN¥248.38 34.54 USD CN¥46.44B 6.46B USD 622.51 CN¥0.37 0.05 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS CN¥17.23 2.4 USD
+0.82
CN¥46.40B 6.45B USD CN¥43.11M 5.99M USD CN¥16.45 2.29 USD CN¥17.77 2.47 USD CN¥46.40B 6.45B USD 35.89 CN¥0.48 0.07 USD
Shenergy Company Limited  600642.SS CN¥9.46 1.32 USD
-2.47
CN¥46.30B 6.44B USD CN¥26.08M 3.63M USD CN¥9.46 1.32 USD CN¥9.77 1.36 USD CN¥46.30B 6.44B USD 12.61 CN¥0.75 0.1 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS CN¥174.48 24.26 USD
-2.2
CN¥45.64B 6.35B USD CN¥13.51M 1.88M USD CN¥165.96 23.08 USD CN¥181.00 25.17 USD CN¥45.64B 6.35B USD 187.61 CN¥0.93 0.13 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ CN¥86.06 11.97 USD
-2.45
CN¥45.49B 6.33B USD CN¥2.37M 330.01K USD CN¥85.78 11.93 USD CN¥89.49 12.44 USD CN¥45.49B 6.33B USD 16.11 CN¥5.34 0.74 USD
GuoCheng Mining CO.,LTD  000688.SZ CN¥38.35 5.33 USD
-1.82
CN¥45.45B 6.32B USD CN¥15.26M 2.12M USD CN¥37.56 5.22 USD CN¥40.30 5.6 USD CN¥45.45B 6.32B USD 65.00 CN¥0.59 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS CN¥259.00 36.01 USD
-5.13
CN¥45.32B 6.3B USD CN¥4.35M 604.54K USD CN¥255.00 35.46 USD CN¥268.24 37.3 USD CN¥45.32B 6.3B USD 53.29 CN¥4.86 0.68 USD
Yealink Network Technology Co., Ltd.  300628.SZ CN¥35.64 4.96 USD
-9.54
CN¥45.15B 6.28B USD CN¥17.50M 2.43M USD CN¥35.41 4.92 USD CN¥38.05 5.29 USD CN¥45.15B 6.28B USD 16.73 CN¥2.13 0.3 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS CN¥21.02 2.92 USD
+2.99
CN¥45.09B 6.27B USD CN¥42.26M 5.88M USD CN¥20.32 2.83 USD CN¥22.66 3.15 USD CN¥45.09B 6.27B USD 0 -CN¥0.64 -0.08 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ CN¥55.60 7.73 USD
-0.02
CN¥44.83B 6.23B USD CN¥113.15M 15.73M USD CN¥53.96 7.5 USD CN¥59.50 8.27 USD CN¥44.83B 6.23B USD 45.20 CN¥1.23 0.17 USD
Sangfor Technologies Inc.  300454.SZ CN¥103.38 14.37 USD
-4.19
CN¥44.61B 6.2B USD CN¥8.92M 1.24M USD CN¥102.50 14.25 USD CN¥108.30 15.06 USD CN¥44.61B 6.2B USD 77.14 CN¥1.34 0.19 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS CN¥13.95 1.94 USD
-7.8
CN¥44.58B 6.2B USD CN¥46.16M 6.42M USD CN¥13.81 1.92 USD CN¥14.86 2.07 USD CN¥44.58B 6.2B USD 25.36 CN¥0.55 0.08 USD
Shanghai BOCHU Electronic Technology Corporation Limited  688188.SS CN¥153.62 21.36 USD
-2.23
CN¥44.50B 6.19B USD CN¥3.00M 416.8K USD CN¥152.08 21.15 USD CN¥159.57 22.19 USD CN¥44.50B 6.19B USD 37.93 CN¥4.05 0.56 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ CN¥32.33 4.5 USD
-3.95
CN¥44.01B 6.12B USD CN¥47.09M 6.55M USD CN¥32.11 4.46 USD CN¥33.70 4.69 USD CN¥44.01B 6.12B USD 80.82 CN¥0.40 0.06 USD
China National Chemical Engineering Co., Ltd  601117.SS CN¥7.20 1 USD
-3.49
CN¥43.97B 6.11B USD CN¥81.58M 11.34M USD CN¥7.15 0.99 USD CN¥7.40 1.03 USD CN¥43.97B 6.11B USD 6.66 CN¥1.08 0.15 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS CN¥65.26 9.07 USD
-2.26
CN¥43.81B 6.09B USD CN¥71.13M 9.89M USD CN¥62.99 8.76 USD CN¥69.14 9.61 USD CN¥43.81B 6.09B USD 0 -CN¥0.08 -0.01 USD
Chongqing Afari Technology Co., Ltd.  601777.SS CN¥9.68 1.35 USD
-3.67
CN¥43.76B 6.09B USD CN¥33.25M 4.62M USD CN¥9.60 1.33 USD CN¥10.16 1.41 USD CN¥43.76B 6.09B USD 322.66 CN¥0.03 0.004 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS CN¥16.33 2.27 USD
-3.31
CN¥43.65B 6.07B USD CN¥47.71M 6.63M USD CN¥16.24 2.26 USD CN¥16.89 2.35 USD CN¥43.65B 6.07B USD 34.74 CN¥0.47 0.07 USD
Sinopec Oilfield Service Corporation  600871.SS CN¥2.30 0.32 USD
-0.43
CN¥43.60B 6.06B USD CN¥159.34M 22.16M USD CN¥2.29 0.32 USD CN¥2.37 0.33 USD CN¥43.60B 6.06B USD 76.66 CN¥0.03 0.004 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ CN¥41.25 5.74 USD
+3.49
CN¥43.54B 6.05B USD CN¥96.18M 13.37M USD CN¥40.07 5.57 USD CN¥45.00 6.26 USD CN¥43.54B 6.05B USD 34.09 CN¥1.21 0.17 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ CN¥46.92 6.52 USD
-2.23
CN¥43.36B 6.03B USD CN¥13.97M 1.94M USD CN¥46.03 6.4 USD CN¥48.90 6.8 USD CN¥43.36B 6.03B USD 23.57 CN¥1.99 0.28 USD
Hengdian Group DMEGC Magnetics Co., Ltd.  002056.SZ CN¥26.61 3.7 USD
-8.74
CN¥43.29B 6.02B USD CN¥70.50M 9.8M USD CN¥26.34 3.66 USD CN¥28.19 3.92 USD CN¥43.29B 6.02B USD 23.97 CN¥1.11 0.15 USD
Spring Airlines Co., Ltd.  601021.SS CN¥43.87 6.1 USD
-4.42
CN¥42.92B 5.97B USD CN¥8.42M 1.17M USD CN¥43.63 6.07 USD CN¥45.28 6.3 USD CN¥42.92B 5.97B USD 16.18 CN¥2.71 0.38 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ CN¥7.53 1.05 USD
-3.34
CN¥42.75B 5.94B USD CN¥116.14M 16.15M USD CN¥7.49 1.04 USD CN¥8.07 1.12 USD CN¥42.75B 5.94B USD 32.73 CN¥0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS CN¥51.84 7.21 USD
-6.81
CN¥42.70B 5.94B USD CN¥16.78M 2.33M USD CN¥51.20 7.12 USD CN¥54.22 7.54 USD CN¥42.70B 5.94B USD 185.14 CN¥0.28 0.04 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥162.34 22.57 USD
-10
CN¥42.59B 5.92B USD CN¥7.95M 1.11M USD CN¥162.34 22.57 USD CN¥166.98 23.22 USD CN¥42.59B 5.92B USD 80.36 CN¥2.02 0.28 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥50.08 6.96 USD
-4.97
CN¥42.39B 5.89B USD CN¥42.59M 5.92M USD CN¥49.15 6.83 USD CN¥53.39 7.42 USD CN¥42.39B 5.89B USD 43.54 CN¥1.15 0.16 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥35.68 4.96 USD
-4.45
CN¥42.18B 5.87B USD CN¥7.11M 989.13K USD CN¥35.39 4.92 USD CN¥37.76 5.25 USD CN¥42.18B 5.87B USD 0 -CN¥2.70 -0.3 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS CN¥54.32 7.55 USD
-6.04
CN¥42.11B 5.86B USD CN¥5.09M 707.55K USD CN¥54.26 7.54 USD CN¥57.99 8.06 USD CN¥42.11B 5.86B USD 24.57 CN¥2.21 0.31 USD
Hundsun Technologies Inc.  600570.SS CN¥22.20 3.09 USD
-4.11
CN¥42.04B 5.85B USD CN¥25.79M 3.59M USD CN¥21.99 3.06 USD CN¥23.15 3.22 USD CN¥42.04B 5.85B USD 31.71 CN¥0.70 0.1 USD
Guanghui Energy Co., Ltd.  600256.SS CN¥6.57 0.91 USD
-2.53
CN¥42.00B 5.84B USD CN¥121.69M 16.92M USD CN¥6.54 0.91 USD CN¥6.90 0.96 USD CN¥42.00B 5.84B USD 46.92 CN¥0.14 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency