国：中国 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (65)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (30)
- Shenzhen (35)
景気連動型消費財 (65)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.09 1.4 USD |
-2.04
|
CN¥66.71B 9.28B USD | CN¥23.40M 3.25M USD | CN¥9.93 1.38 USD | CN¥10.33 1.44 USD | CN¥66.71B 9.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥24.62 3.42 USD |
+3.84
|
CN¥39.36B 5.47B USD | CN¥154.06M 21.42M USD | CN¥23.43 3.26 USD | CN¥25.50 3.55 USD | CN¥39.36B 5.47B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.40 2.14 USD |
-3.39
|
CN¥37.03B 5.15B USD | CN¥35.11M 4.88M USD | CN¥15.23 2.12 USD | CN¥16.06 2.23 USD | CN¥37.03B 5.15B USD | 20.81 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.39 1.58 USD |
-2.82
|
CN¥31.88B 4.43B USD | CN¥12.61M 1.75M USD | CN¥11.28 1.57 USD | CN¥11.76 1.64 USD | CN¥31.88B 4.43B USD | 17.25 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-2.75
|
$3.27B — | $1.72M — | $0.98 — | $1.02 — | $3.27B — | 11.00 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.62 6.62 USD |
+0.08
|
CN¥15.69B 2.18B USD | CN¥5.16M 716.81K USD | CN¥47.16 6.56 USD | CN¥48.29 6.71 USD | CN¥15.69B 2.18B USD | 59.52 | CN¥0.80 0.11 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥12.46 1.73 USD |
-2.04
|
CN¥11.80B 1.64B USD | CN¥358.45M 49.84M USD | CN¥12.12 1.69 USD | CN¥13.97 1.94 USD | CN¥11.80B 1.64B USD | 38.93 | CN¥0.32 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.58 0.36 USD |
-7.19
|
CN¥10.05B 1.4B USD | CN¥100.85M 14.02M USD | CN¥2.57 0.36 USD | CN¥2.74 0.38 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.07 0.57 USD |
-1.93
|
CN¥10.01B 1.39B USD | CN¥65.22M 9.07M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥10.01B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.33 2.55 USD |
+1.1
|
CN¥9.28B 1.29B USD | CN¥6.31M 877.85K USD | CN¥17.86 2.48 USD | CN¥18.42 2.56 USD | CN¥9.28B 1.29B USD | 41.65 | CN¥0.44 0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.33 0.74 USD |
-2.2
|
CN¥9.06B 1.26B USD | CN¥89.12M 12.39M USD | CN¥5.27 0.73 USD | CN¥5.63 0.78 USD | CN¥9.06B 1.26B USD | 48.45 | CN¥0.11 0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.70 0.79 USD |
-2.06
|
CN¥8.55B 1.19B USD | CN¥20.28M 2.82M USD | CN¥5.64 0.78 USD | CN¥5.87 0.82 USD | CN¥8.55B 1.19B USD | 15.83 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.25 1.29 USD |
-0.22
|
CN¥8.24B 1.15B USD | CN¥7.89M 1.1M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥8.24B 1.15B USD | 15.67 | CN¥0.59 0.08 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.73 0.66 USD |
-3.07
|
CN¥8.04B 1.12B USD | CN¥42.21M 5.87M USD | CN¥4.70 0.65 USD | CN¥4.88 0.68 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.62 1.34 USD |
-1.54
|
CN¥8.02B 1.12B USD | CN¥6.44M 895.09K USD | CN¥9.57 1.33 USD | CN¥9.77 1.36 USD | CN¥8.02B 1.12B USD | 15.51 | CN¥0.62 0.09 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.21 1 USD |
-0.28
|
CN¥7.36B 1.02B USD | CN¥10.87M 1.51M USD | CN¥7.17 1 USD | CN¥7.33 1.02 USD | CN¥7.36B 1.02B USD | 10.15 | CN¥0.71 0.1 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥49.63 6.9 USD |
+10
|
CN¥7.15B 993.7M USD | CN¥3.73M 518.73K USD | CN¥48.00 6.67 USD | CN¥49.63 6.9 USD | CN¥7.15B 993.7M USD | 28.52 | CN¥1.74 0.24 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.95 0.97 USD |
-3.34
|
CN¥6.85B 952.27M USD | CN¥18.86M 2.62M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥6.85B 952.27M USD | 231.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.79 1.78 USD |
-0.93
|
CN¥6.48B 900.78M USD | CN¥8.10M 1.13M USD | CN¥12.64 1.76 USD | CN¥12.87 1.79 USD | CN¥6.48B 900.78M USD | 91.35 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.82 0.67 USD |
-1.83
|
CN¥6.37B 885.15M USD | CN¥17.87M 2.49M USD | CN¥4.76 0.66 USD | CN¥4.90 0.68 USD | CN¥6.37B 885.15M USD | 80.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.45 1.04 USD |
+1.09
|
CN¥6.24B 868.32M USD | CN¥8.82M 1.23M USD | CN¥7.34 1.02 USD | CN¥7.47 1.04 USD | CN¥6.24B 868.32M USD | 15.52 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.44 1.03 USD |
-1.59
|
CN¥6.08B 845.49M USD | CN¥11.24M 1.56M USD | CN¥7.41 1.03 USD | CN¥7.59 1.06 USD | CN¥6.08B 845.49M USD | 10.78 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.56 0.58 USD |
-0.44
|
HK$6.55B 837.34M USD | HK$32.90K 4.21K USD | HK$4.52 0.58 USD | HK$4.61 0.59 USD | HK$6.55B 837.34M USD | 28.50 | HK$0.16 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.03 1.12 USD |
-3.6
|
CN¥5.86B 815.33M USD | CN¥14.40M 2M USD | CN¥7.93 1.1 USD | CN¥8.35 1.16 USD | CN¥5.86B 815.33M USD | 13.61 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.51 2.99 USD |
-1.1
|
CN¥5.65B 785.49M USD | CN¥1.45M 201.54K USD | CN¥21.40 2.98 USD | CN¥22.17 3.08 USD | CN¥5.65B 785.49M USD | 14.53 | CN¥1.48 0.21 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
-2.73
|
HK$5.62B 718.57M USD | HK$591.70K 75.66K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.40 0.61 USD |
-2.44
|
CN¥4.86B 675.51M USD | CN¥108.48M 15.08M USD | CN¥4.36 0.61 USD | CN¥4.64 0.65 USD | CN¥4.86B 675.51M USD | 13.75 | CN¥0.32 0.04 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.61 1.06 USD |
-3.18
|
CN¥4.65B 646.48M USD | CN¥8.27M 1.15M USD | CN¥7.57 1.05 USD | CN¥7.84 1.09 USD | CN¥4.65B 646.48M USD | 380.50 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.81 0.67 USD |
-1.03
|
CN¥4.54B 631.12M USD | CN¥14.09M 1.96M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥4.54B 631.12M USD | 14.57 | CN¥0.33 0.05 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥8.42 1.17 USD |
+10.07
|
CN¥4.53B 630.32M USD | CN¥125.35M 17.43M USD | CN¥7.36 1.02 USD | CN¥8.42 1.17 USD | CN¥4.53B 630.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.14 1.13 USD |
-1.57
|
CN¥4.52B 628.8M USD | CN¥5.80M 806.23K USD | CN¥8.09 1.12 USD | CN¥8.29 1.15 USD | CN¥4.52B 628.8M USD | 101.75 | CN¥0.08 0.01 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
0
|
CN¥4.50B 626.1M USD | CN¥20.19M 2.81M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥18.94 2.63 USD |
+3.16
|
CN¥4.45B 618.67M USD | CN¥25.57M 3.55M USD | CN¥17.40 2.42 USD | CN¥19.03 2.65 USD | CN¥4.45B 618.67M USD | 135.28 | CN¥0.14 0.02 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.88 3.6 USD |
+0.19
|
CN¥4.40B 612.02M USD | CN¥2.50M 347.77K USD | CN¥25.33 3.52 USD | CN¥26.01 3.62 USD | CN¥4.40B 612.02M USD | 43.86 | CN¥0.59 0.08 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.06 1.82 USD |
+4.15
|
CN¥4.23B 587.81M USD | CN¥25.76M 3.58M USD | CN¥12.41 1.73 USD | CN¥13.47 1.87 USD | CN¥4.23B 587.81M USD | 12.67 | CN¥1.03 0.14 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.46 1.32 USD |
+0.96
|
CN¥4.16B 578.75M USD | CN¥7.15M 994.41K USD | CN¥9.27 1.29 USD | CN¥9.66 1.34 USD | CN¥4.16B 578.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.77 1.36 USD |
+0.31
|
CN¥4.15B 577.15M USD | CN¥29.04M 4.04M USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥4.15B 577.15M USD | 139.57 | CN¥0.07 0.009 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.91 1.93 USD |
-3.34
|
CN¥4.11B 571.62M USD | CN¥5.94M 825.46K USD | CN¥13.82 1.92 USD | CN¥14.46 2.01 USD | CN¥4.11B 571.62M USD | 57.95 | CN¥0.24 0.03 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.83 2.48 USD |
-1.55
|
CN¥4.01B 556.98M USD | CN¥2.65M 367.78K USD | CN¥17.76 2.47 USD | CN¥18.17 2.53 USD | CN¥4.01B 556.98M USD | 28.30 | CN¥0.63 0.09 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.96 1.38 USD |
-1.29
|
CN¥4.01B 556.87M USD | CN¥43.59M 6.06M USD | CN¥9.69 1.35 USD | CN¥10.66 1.48 USD | CN¥4.01B 556.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.84 — |
-1.87
|
$514.32M — | $35.20K — | $0.82 — | $0.85 — | $514.32M — | 84.10 | $0.01 — | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.91 4.3 USD |
+1.34
|
CN¥3.62B 502.71M USD | CN¥7.98M 1.11M USD | CN¥28.57 3.97 USD | CN¥31.44 4.37 USD | CN¥3.62B 502.71M USD | 96.59 | CN¥0.32 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.94 2.36 USD |
-0.47
|
CN¥3.61B 501.74M USD | CN¥3.95M 549.74K USD | CN¥16.88 2.35 USD | CN¥17.09 2.38 USD | CN¥3.61B 501.74M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.18 3.36 USD |
-3.7
|
CN¥3.61B 501.64M USD | CN¥3.78M 526.02K USD | CN¥24.01 3.34 USD | CN¥25.06 3.48 USD | CN¥3.61B 501.64M USD | 62.00 | CN¥0.39 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.25 4.35 USD |
-2.74
|
CN¥3.40B 472.4M USD | CN¥1.59M 221.39K USD | CN¥31.11 4.33 USD | CN¥32.28 4.49 USD | CN¥3.40B 472.4M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.49 0.62 USD |
0
|
CN¥3.36B 466.84M USD | CN¥19.64M 2.73M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.36B 466.84M USD | 112.25 | CN¥0.04 0.005 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.06 2.37 USD |
-0.81
|
CN¥3.31B 460.37M USD | CN¥2.85M 396.67K USD | CN¥16.77 2.33 USD | CN¥17.29 2.4 USD | CN¥3.31B 460.37M USD | 243.71 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.07 3.76 USD |
-0.81
|
CN¥3.25B 451.67M USD | CN¥2.17M 301.24K USD | CN¥26.75 3.72 USD | CN¥27.50 3.82 USD | CN¥3.25B 451.67M USD | 35.15 | CN¥0.77 0.11 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.84 1.09 USD |
+0.13
|
CN¥3.21B 446.86M USD | CN¥5.89M 818.53K USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥3.21B 446.86M USD | 41.26 | CN¥0.19 0.03 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.91 2.49 USD |
+0.67
|
CN¥3.18B 442.04M USD | CN¥3.93M 546.54K USD | CN¥17.68 2.46 USD | CN¥18.37 2.55 USD | CN¥3.18B 442.04M USD | 25.95 | CN¥0.69 0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.66 2.04 USD |
-1.21
|
CN¥2.95B 409.7M USD | CN¥3.24M 450.78K USD | CN¥14.51 2.02 USD | CN¥14.92 2.07 USD | CN¥2.95B 409.7M USD | 162.88 | CN¥0.09 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.60 1.89 USD |
-1.52
|
CN¥2.94B 409.11M USD | CN¥5.10M 709.54K USD | CN¥13.55 1.88 USD | CN¥13.93 1.94 USD | CN¥2.94B 409.11M USD | 54.39 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.00 1.11 USD |
+2.56
|
CN¥2.94B 408.99M USD | CN¥7.63M 1.06M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥2.94B 408.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.26 0.45 USD |
-0.61
|
CN¥2.69B 373.63M USD | CN¥30.40M 4.23M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥2.69B 373.63M USD | 46.57 | CN¥0.07 0.009 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.89 2.21 USD |
+0.44
|
CN¥2.69B 373.39M USD | CN¥1.96M 272.85K USD | CN¥15.57 2.16 USD | CN¥15.92 2.21 USD | CN¥2.69B 373.39M USD | 105.93 | CN¥0.15 0.02 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.31 1.02 USD |
-3.31
|
CN¥2.67B 370.7M USD | CN¥13.82M 1.92M USD | CN¥7.23 1.01 USD | CN¥7.55 1.05 USD | CN¥2.67B 370.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.44 1.59 USD |
-0.87
|
CN¥2.60B 361.38M USD | CN¥2.50M 348.11K USD | CN¥11.35 1.58 USD | CN¥11.57 1.61 USD | CN¥2.60B 361.38M USD | 228.79 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥14.41 2 USD |
+2.78
|
CN¥2.55B 354.16M USD | CN¥12.80M 1.78M USD | CN¥14.01 1.95 USD | CN¥14.79 2.06 USD | CN¥2.55B 354.16M USD | 110.84 | CN¥0.13 0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.68 0.51 USD |
-1.87
|
CN¥2.32B 322.27M USD | CN¥25.26M 3.51M USD | CN¥3.63 0.5 USD | CN¥3.77 0.52 USD | CN¥2.32B 322.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.09 1.12 USD |
+1.25
|
CN¥2.20B 305.96M USD | CN¥26.22M 3.65M USD | CN¥7.91 1.1 USD | CN¥8.50 1.18 USD | CN¥2.20B 305.96M USD | 404.50 | CN¥0.02 0.002 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.34 0.88 USD |
-0.16
|
CN¥1.66B 230.71M USD | CN¥8.29M 1.15M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥1.66B 230.71M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}