国：中国 セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (62)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (28)
- Shenzhen (34)
景気連動型消費財 (62)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.26 1.29 USD |
0
|
CN¥61.22B 8.51B USD | CN¥9.01M 1.25M USD | CN¥9.15 1.27 USD | CN¥9.30 1.29 USD | CN¥61.22B 8.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.41 2 USD |
+0.21
|
CN¥34.65B 4.82B USD | CN¥12.18M 1.69M USD | CN¥14.22 1.98 USD | CN¥14.50 2.02 USD | CN¥34.65B 4.82B USD | 19.47 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.83 2.9 USD |
-1.42
|
CN¥33.30B 4.63B USD | CN¥30.69M 4.27M USD | CN¥20.69 2.88 USD | CN¥20.90 2.91 USD | CN¥33.30B 4.63B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.79 1.5 USD |
-0.09
|
CN¥30.20B 4.2B USD | CN¥7.12M 990.12K USD | CN¥10.74 1.49 USD | CN¥10.89 1.51 USD | CN¥30.20B 4.2B USD | 16.34 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.5
|
$3.29B — | $271.47K — | $0.99 — | $1.00 — | $3.29B — | 11.06 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥53.28 7.41 USD |
+4.9
|
CN¥17.56B 2.44B USD | CN¥13.59M 1.89M USD | CN¥50.66 7.04 USD | CN¥53.80 7.48 USD | CN¥17.56B 2.44B USD | 63.42 | CN¥0.84 0.12 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.66 1.48 USD |
+10.01
|
CN¥10.09B 1.4B USD | CN¥113.31M 15.76M USD | CN¥9.62 1.34 USD | CN¥10.66 1.48 USD | CN¥10.09B 1.4B USD | 33.31 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥9.44B 1.31B USD | CN¥22.98M 3.19M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥9.44B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.24 0.31 USD |
+0.45
|
CN¥8.73B 1.21B USD | CN¥23.08M 3.21M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.80 1.36 USD |
-0.31
|
CN¥8.17B 1.14B USD | CN¥5.06M 703.27K USD | CN¥9.73 1.35 USD | CN¥9.88 1.37 USD | CN¥8.17B 1.14B USD | 15.80 | CN¥0.62 0.09 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.15 1.27 USD |
+2.69
|
CN¥8.15B 1.13B USD | CN¥6.28M 873.28K USD | CN¥8.91 1.24 USD | CN¥9.19 1.28 USD | CN¥8.15B 1.13B USD | 14.99 | CN¥0.61 0.08 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥7.93B 1.1B USD | CN¥8.29M 1.15M USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥7.93B 1.1B USD | 14.69 | CN¥0.36 0.05 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.60 2.17 USD |
-10.86
|
CN¥7.90B 1.1B USD | CN¥38.63M 5.37M USD | CN¥15.15 2.11 USD | CN¥16.68 2.32 USD | CN¥7.90B 1.1B USD | 40.00 | CN¥0.39 0.05 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.58 0.64 USD |
+0.22
|
CN¥7.79B 1.08B USD | CN¥18.47M 2.57M USD | CN¥4.52 0.63 USD | CN¥4.60 0.64 USD | CN¥7.79B 1.08B USD | 41.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.06 0.98 USD |
-0.14
|
CN¥7.21B 1B USD | CN¥6.02M 837.12K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥7.21B 1B USD | 9.94 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.20 0.58 USD |
0
|
CN¥7.14B 993.17M USD | CN¥20.25M 2.82M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥7.14B 993.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.20 6.28 USD |
+0.22
|
CN¥6.51B 905.01M USD | CN¥4.34M 602.77K USD | CN¥43.80 6.09 USD | CN¥45.20 6.28 USD | CN¥6.51B 905.01M USD | 25.97 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.34 1.72 USD |
+0.24
|
CN¥6.25B 869.09M USD | CN¥6.11M 849.44K USD | CN¥12.18 1.69 USD | CN¥12.43 1.73 USD | CN¥6.25B 869.09M USD | 88.14 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.69 0.65 USD |
+1.52
|
CN¥6.19B 861.28M USD | CN¥14.37M 2M USD | CN¥4.60 0.64 USD | CN¥4.71 0.65 USD | CN¥6.19B 861.28M USD | 78.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.15 0.86 USD |
+0.16
|
CN¥6.06B 842.66M USD | CN¥6.43M 893.44K USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥6.06B 842.66M USD | 205.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.96 0.97 USD |
-1.69
|
CN¥5.83B 811.21M USD | CN¥10.95M 1.52M USD | CN¥6.96 0.97 USD | CN¥7.11 0.99 USD | CN¥5.83B 811.21M USD | 14.50 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.02 0.98 USD |
-0.28
|
CN¥5.74B 797.76M USD | CN¥5.37M 746.97K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥5.74B 797.76M USD | 10.17 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.34 0.55 USD |
-0.23
|
HK$6.23B 796.94M USD | HK$9.50K 1.21K USD | HK$4.32 0.55 USD | HK$4.35 0.56 USD | HK$6.23B 796.94M USD | 27.12 | HK$0.16 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.47 1.04 USD |
-1.06
|
CN¥5.45B 758.47M USD | CN¥6.08M 844.88K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥5.45B 758.47M USD | 12.87 | CN¥0.58 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.44 2.84 USD |
-0.87
|
CN¥5.37B 746.03M USD | CN¥789.50K 109.77K USD | CN¥20.44 2.84 USD | CN¥20.88 2.9 USD | CN¥5.37B 746.03M USD | 13.90 | CN¥1.47 0.2 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
0
|
HK$5.62B 718.57M USD | HK$79.20K 10.13K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.32 0.6 USD |
-1.82
|
CN¥4.77B 663.23M USD | CN¥31.45M 4.37M USD | CN¥4.30 0.6 USD | CN¥4.43 0.62 USD | CN¥4.77B 663.23M USD | 13.93 | CN¥0.31 0.04 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.75 3.86 USD |
+0.95
|
CN¥4.72B 656.24M USD | CN¥2.59M 360.57K USD | CN¥26.98 3.75 USD | CN¥27.83 3.87 USD | CN¥4.72B 656.24M USD | 46.25 | CN¥0.60 0.08 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥4.51B 627.71M USD | CN¥25.03M 3.48M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥4.51B 627.71M USD | 38.89 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.32 1.02 USD |
-1.61
|
CN¥4.47B 621.84M USD | CN¥3.99M 555.26K USD | CN¥7.30 1.02 USD | CN¥7.46 1.04 USD | CN¥4.47B 621.84M USD | 366.00 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.60 0.64 USD |
-1.92
|
CN¥4.34B 603.57M USD | CN¥12.21M 1.7M USD | CN¥4.59 0.64 USD | CN¥4.68 0.65 USD | CN¥4.34B 603.57M USD | 13.93 | CN¥0.33 0.05 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥28.44 3.95 USD |
-4.63
|
CN¥4.24B 590.02M USD | CN¥10.24M 1.42M USD | CN¥28.33 3.94 USD | CN¥29.82 4.15 USD | CN¥4.24B 590.02M USD | 76.86 | CN¥0.37 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.00 1.81 USD |
+0.62
|
CN¥4.21B 585.11M USD | CN¥9.49M 1.32M USD | CN¥12.86 1.79 USD | CN¥13.22 1.84 USD | CN¥4.21B 585.11M USD | 12.62 | CN¥1.03 0.14 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.75 1.36 USD |
-5.25
|
CN¥4.14B 575.97M USD | CN¥39.32M 5.47M USD | CN¥9.71 1.35 USD | CN¥10.22 1.42 USD | CN¥4.14B 575.97M USD | 139.28 | CN¥0.07 0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.70 2.46 USD |
+0.74
|
CN¥3.98B 552.92M USD | CN¥2.79M 387.38K USD | CN¥17.52 2.44 USD | CN¥17.90 2.49 USD | CN¥3.98B 552.92M USD | 28.09 | CN¥0.63 0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.14 0.99 USD |
-0.7
|
CN¥3.97B 551.55M USD | CN¥2.87M 399.03K USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥3.97B 551.55M USD | 89.25 | CN¥0.08 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.79 2.33 USD |
-0.53
|
CN¥3.94B 548.44M USD | CN¥7.59M 1.05M USD | CN¥16.67 2.32 USD | CN¥17.27 2.4 USD | CN¥3.94B 548.44M USD | 119.92 | CN¥0.14 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.23 1.84 USD |
-3.99
|
CN¥3.91B 543.68M USD | CN¥9.57M 1.33M USD | CN¥13.13 1.83 USD | CN¥13.80 1.92 USD | CN¥3.91B 543.68M USD | 55.12 | CN¥0.24 0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.22 1 USD |
+10.06
|
CN¥3.89B 540.49M USD | CN¥79.21M 11.01M USD | CN¥6.55 0.91 USD | CN¥7.22 1 USD | CN¥3.89B 540.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥34.28 4.77 USD |
+2.63
|
CN¥3.73B 518.2M USD | CN¥2.95M 410.83K USD | CN¥33.40 4.64 USD | CN¥34.77 4.83 USD | CN¥3.73B 518.2M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.43 1.17 USD |
-0.24
|
CN¥3.71B 515.74M USD | CN¥3.09M 429.48K USD | CN¥8.39 1.17 USD | CN¥8.54 1.19 USD | CN¥3.71B 515.74M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.05 1.26 USD |
+3.55
|
CN¥3.64B 505.99M USD | CN¥18.95M 2.64M USD | CN¥8.69 1.21 USD | CN¥9.38 1.3 USD | CN¥3.64B 505.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.00 2.22 USD |
-0.44
|
CN¥3.41B 473.9M USD | CN¥2.73M 379.51K USD | CN¥15.91 2.21 USD | CN¥16.19 2.25 USD | CN¥3.41B 473.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.00 4.03 USD |
-2.52
|
CN¥3.39B 471.65M USD | CN¥1.64M 227.71K USD | CN¥28.60 3.98 USD | CN¥29.99 4.17 USD | CN¥3.39B 471.65M USD | 93.54 | CN¥0.31 0.04 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.75 — |
+0.67
|
$459.89M — | $33.60K — | $0.74 — | $0.77 — | $459.89M — | 75.20 | $0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.99 2.5 USD |
+2.8
|
CN¥3.19B 444.02M USD | CN¥4.48M 623.31K USD | CN¥17.61 2.45 USD | CN¥18.33 2.55 USD | CN¥3.19B 444.02M USD | 25.33 | CN¥0.71 0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.59 3.7 USD |
+1.72
|
CN¥3.19B 443.66M USD | CN¥2.33M 323.33K USD | CN¥25.97 3.61 USD | CN¥26.87 3.74 USD | CN¥3.19B 443.66M USD | 34.08 | CN¥0.78 0.11 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.17 0.58 USD |
-1.65
|
CN¥3.12B 433.57M USD | CN¥24.61M 3.42M USD | CN¥4.11 0.57 USD | CN¥4.33 0.6 USD | CN¥3.12B 433.57M USD | 104.25 | CN¥0.04 0.005 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.04 2.23 USD |
-0.99
|
CN¥3.11B 432.84M USD | CN¥3.65M 507.29K USD | CN¥15.75 2.19 USD | CN¥16.30 2.27 USD | CN¥3.11B 432.84M USD | 229.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.39 1.03 USD |
-0.81
|
CN¥3.03B 421.21M USD | CN¥4.08M 567.06K USD | CN¥7.32 1.02 USD | CN¥7.54 1.05 USD | CN¥3.03B 421.21M USD | 38.89 | CN¥0.19 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.48 2.01 USD |
-1.3
|
CN¥2.91B 404.67M USD | CN¥2.84M 395.18K USD | CN¥14.39 2 USD | CN¥14.66 2.04 USD | CN¥2.91B 404.67M USD | 181.00 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.57 1.75 USD |
-0.87
|
CN¥2.72B 378.13M USD | CN¥2.53M 351.4K USD | CN¥12.53 1.74 USD | CN¥12.75 1.77 USD | CN¥2.72B 378.13M USD | 50.28 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.28 1.01 USD |
-2.93
|
CN¥2.68B 372.18M USD | CN¥5.35M 744.55K USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥2.68B 372.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.24 0.45 USD |
-1.52
|
CN¥2.67B 371.34M USD | CN¥39.29M 5.46M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥2.67B 371.34M USD | 46.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.02 0.98 USD |
-3.04
|
CN¥2.56B 356M USD | CN¥8.56M 1.19M USD | CN¥7.01 0.97 USD | CN¥7.28 1.01 USD | CN¥2.56B 356M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.60 2.03 USD |
-1.28
|
CN¥2.47B 343.08M USD | CN¥2.17M 301.77K USD | CN¥14.41 2 USD | CN¥14.90 2.07 USD | CN¥2.47B 343.08M USD | 97.33 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.60 1.47 USD |
-2.21
|
CN¥2.41B 334.85M USD | CN¥1.84M 255.39K USD | CN¥10.59 1.47 USD | CN¥10.95 1.52 USD | CN¥2.41B 334.85M USD | 212.00 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.06 1.82 USD |
-1.73
|
CN¥2.31B 320.98M USD | CN¥3.37M 468.69K USD | CN¥13.03 1.81 USD | CN¥13.38 1.86 USD | CN¥2.31B 320.98M USD | 100.46 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.40 1.17 USD |
+0.72
|
CN¥2.28B 317.69M USD | CN¥43.50M 6.05M USD | CN¥8.18 1.14 USD | CN¥8.80 1.22 USD | CN¥2.28B 317.69M USD | 420.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.31 0.46 USD |
-0.6
|
CN¥2.08B 289.86M USD | CN¥18.59M 2.58M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥2.08B 289.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.81 0.81 USD |
-3.01
|
CN¥1.52B 211.42M USD | CN¥7.89M 1.1M USD | CN¥5.79 0.81 USD | CN¥6.05 0.84 USD | CN¥1.52B 211.42M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}