$3.41T
時価総額合計
$71.11B
総出来高
BTC 61.56%     ETH 8.81%
占有率

国:中国 産業:テキスタイル製造 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
テキスタイル製造 (66)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.03 2.09 USD
+0.33
$105.8B 14.71B USD $6.47M 899.71K USD $14.91 2.07 USD $15.05 2.09 USD $105.8B 14.71B USD 15.18 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.41 1.17 USD
+0.12
$55.6B 7.73B USD $7M 972.87K USD $8.38 1.17 USD $8.46 1.18 USD $55.6B 7.73B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.72 3.16 USD
+0.35
$36.32B 5.05B USD $29.84M 4.15M USD $22.43 3.12 USD $22.91 3.19 USD $36.32B 5.05B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.83 1.51 USD
-0.28
$26.04B 3.62B USD $8.73M 1.21M USD $10.81 1.5 USD $10.92 1.52 USD $26.04B 3.62B USD 20.43 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.05
+2.04
$3.45B $1.39M $1.03 $1.05 $3.45B 10.50 $0.1
ERDOS  600295.SS $9.21 1.28 USD
+0.22
$24.29B 3.38B USD $4.3M 598.48K USD $9.13 1.27 USD $9.27 1.29 USD $24.29B 3.38B USD 13.15 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.18 5.59 USD
-2.78
$13.22B 1.84B USD $7.45M 1.04M USD $39.81 5.54 USD $41.55 5.78 USD $13.22B 1.84B USD 42.29 $0.95 0.13 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.88 2.9 USD
+6.04
$10.57B 1.47B USD $20.7M 2.88M USD $19.63 2.73 USD $21.15 2.94 USD $10.57B 1.47B USD 41.75 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.14 0.58 USD
+0.49
$10.18B 1.42B USD $69.42M 9.65M USD $4.11 0.57 USD $4.18 0.58 USD $10.18B 1.42B USD 414.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $10.26 1.43 USD
+2.7
$10.11B 1.41B USD $77.62M 10.79M USD $9.75 1.36 USD $10.49 1.46 USD $10.11B 1.41B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.62 1.34 USD
+1.48
$8.56B 1.19B USD $7.55M 1.05M USD $9.46 1.32 USD $9.8 1.36 USD $8.56B 1.19B USD 11.73 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.98 0.69 USD
+0.81
$8.47B 1.18B USD $25.18M 3.5M USD $4.9 0.68 USD $5.03 0.7 USD $8.47B 1.18B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $1.97 0.27 USD
+0.51
$7.68B 1.07B USD $13.75M 1.91M USD $1.95 0.27 USD $1.99 0.28 USD $7.68B 1.07B USD 0 -$0.15 -0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.13 1.27 USD
+2.93
$7.62B 1.06B USD $6.71M 933.23K USD $8.85 1.23 USD $9.14 1.27 USD $7.62B 1.06B USD 16.60 $0.55 0.08 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.27 1.01 USD
-0.68
$7.42B 1.03B USD $9.62M 1.34M USD $7.2 1 USD $7.33 1.02 USD $7.42B 1.03B USD 10.38 $0.7 0.1 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.66 1.2 USD
+2.97
$7.26B 1.01B USD $10.94M 1.52M USD $8.45 1.17 USD $8.68 1.21 USD $7.26B 1.01B USD 15.46 $0.56 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.79 0.67 USD
+0.84
$7.18B 998.74M USD $5.83M 811.04K USD $4.74 0.66 USD $4.8 0.67 USD $7.18B 998.74M USD 14.08 $0.34 0.05 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.99 0.55 USD
+0.25
$6.78B 943.31M USD $12.08M 1.68M USD $3.96 0.55 USD $4 0.56 USD $6.78B 943.31M USD 30.69 $0.13 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.65 1.62 USD
+1.22
$5.51B 765.8M USD $11.51M 1.6M USD $11.26 1.57 USD $11.8 1.64 USD $5.51B 765.8M USD 64.72 $0.18 0.03 USD
BLACK PEONY  600510.SS $5.29 0.74 USD
+6.22
$5.46B 759.1M USD $31.99M 4.45M USD $4.98 0.69 USD $5.41 0.75 USD $5.46B 759.1M USD 52.89 $0.1 0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.99 0.51 USD
-0.25
$5.93B 758.74M USD $32.45K 4.15K USD $3.92 0.5 USD $3.99 0.51 USD $5.93B 758.74M USD 19.94 $0.2 0.03 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $20.6 2.86 USD
+3
$5.41B 752.38M USD $3.55M 493.4K USD $19.64 2.73 USD $21.19 2.95 USD $5.41B 752.38M USD 14.92 $1.38 0.19 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $22.15 3.08 USD
+4.78
$4.98B 691.93M USD $7.8M 1.08M USD $21.14 2.94 USD $22.69 3.15 USD $4.98B 691.93M USD 32.10 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.58 0.5 USD
+1.13
$4.73B 657.43M USD $8.51M 1.18M USD $3.52 0.49 USD $3.6 0.5 USD $4.73B 657.43M USD 358.00 $0.01 0.001 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.41 0.89 USD
0
$4.68B 651.14M USD $5.01M 696.36K USD $6.38 0.89 USD $6.43 0.89 USD $4.68B 651.14M USD 11.44 $0.56 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.29 0.55 USD
-0.69
$5.08B 650.07M USD $54.2K 6.93K USD $4.26 0.54 USD $4.31 0.55 USD $5.08B 650.07M USD 7.03 $0.61 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.75 0.66 USD
+1.28
$4.5B 625.21M USD $8.95M 1.24M USD $4.68 0.65 USD $4.76 0.66 USD $4.5B 625.21M USD 11.58 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.06 0.56 USD
+1.5
$4.48B 623.31M USD $8.16M 1.13M USD $3.99 0.55 USD $4.08 0.57 USD $4.48B 623.31M USD 8.82 $0.46 0.06 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.25 1.01 USD
+0.42
$4.43B 615.89M USD $43.01M 5.98M USD $6.99 0.97 USD $7.36 1.02 USD $4.43B 615.89M USD 0 -$0.01 -0.001 USD
ZJTL  003041.SZ $30.74 4.27 USD
-0.55
$4.43B 615.48M USD $2.34M 325.05K USD $30.4 4.23 USD $31.16 4.33 USD $4.43B 615.48M USD 17.17 $1.79 0.25 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.77 0.52 USD
+1.89
$4.38B 608.35M USD $19.25M 2.68M USD $3.7 0.51 USD $3.79 0.53 USD $4.38B 608.35M USD 37.70 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.9 0.82 USD
+0.51
$4.31B 599.26M USD $3.43M 477.55K USD $5.85 0.81 USD $5.92 0.82 USD $4.31B 599.26M USD 9.83 $0.6 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.17 0.58 USD
-0.24
$3.94B 547.15M USD $5.6M 778.74K USD $4.16 0.58 USD $4.19 0.58 USD $3.94B 547.15M USD 14.37 $0.29 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.93 0.96 USD
+1.91
$3.85B 535.33M USD $3.53M 491.27K USD $6.81 0.95 USD $6.97 0.97 USD $3.85B 535.33M USD 63.00 $0.11 0.02 USD
ANNIL  002875.SZ $16.9 2.35 USD
0
$3.6B 500.53M USD $15.17M 2.11M USD $15.62 2.17 USD $16.9 2.35 USD $3.6B 500.53M USD 0 -$0.64 -0.08 USD
Shanghai Dragon Corporation  600630.SS $8.47 1.18 USD
+1.07
$3.6B 500.36M USD $6.18M 859.77K USD $8.37 1.16 USD $8.5 1.18 USD $3.6B 500.36M USD 94.11 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $16.36 2.27 USD
+10.02
$3.54B 492.14M USD $30.17M 4.2M USD $14.95 2.08 USD $16.36 2.27 USD $3.54B 492.14M USD 60.59 $0.27 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.86 1.09 USD
+0.77
$3.46B 480.87M USD $9.17M 1.28M USD $7.8 1.08 USD $7.93 1.1 USD $3.46B 480.87M USD 87.33 $0.09 0.01 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20 2.78 USD
+0.76
$3.39B 471.88M USD $1.22M 169.68K USD $19.83 2.76 USD $20.19 2.81 USD $3.39B 471.88M USD 23.25 $0.86 0.12 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.74 3.16 USD
+0.8
$3.39B 471.76M USD $2.44M 338.86K USD $22.47 3.12 USD $23.21 3.23 USD $3.39B 471.76M USD 50.53 $0.45 0.06 USD
HUASHENG  600156.SS $7.88 1.1 USD
+4.23
$3.17B 440.58M USD $19.71M 2.74M USD $7.53 1.05 USD $7.96 1.11 USD $3.17B 440.58M USD 0 -$0.12 -0.01 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.62 2.31 USD
+1.09
$3.14B 436.39M USD $3.98M 553.65K USD $16.37 2.28 USD $16.7 2.32 USD $3.14B 436.39M USD 92.33 $0.18 0.03 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.62 2.45 USD
+2.62
$3.13B 434.89M USD $10.52M 1.46M USD $17.02 2.37 USD $18.15 2.52 USD $3.13B 434.89M USD 29.86 $0.59 0.08 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10 1.39 USD
+2.77
$2.95B 410.51M USD $12.97M 1.8M USD $9.69 1.35 USD $10.7 1.49 USD $2.95B 410.51M USD 23.25 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.17 1 USD
-0.55
$2.94B 408.67M USD $32.77M 4.56M USD $7.03 0.98 USD $7.35 1.02 USD $2.94B 408.67M USD 47.79 $0.15 0.02 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.84 0.53 USD
+2.67
$2.87B 399.26M USD $22.49M 3.13M USD $3.75 0.52 USD $3.85 0.54 USD $2.87B 399.26M USD 128.00 $0.03 0.004 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.22 1.14 USD
-0.6
$2.66B 369.97M USD $3.34M 463.72K USD $8.19 1.14 USD $8.26 1.15 USD $2.66B 369.97M USD 10.53 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.75 0.66 USD
-0.21
$2.56B 355.59M USD $13.69M 1.9M USD $4.63 0.64 USD $4.78 0.66 USD $2.56B 355.59M USD 0 -$0.02 -0.002 USD
GOLDEN EAGLE  600232.SS $7 0.97 USD
+10.06
$2.55B 354.98M USD $3.09M 429.73K USD $7 0.97 USD $7 0.97 USD $2.55B 354.98M USD 350.00 $0.02 0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.15 3.5 USD
+3.29
$2.41B 335.71M USD $1.12M 155.46K USD $24.28 3.38 USD $25.43 3.54 USD $2.41B 335.71M USD 0 -$0.69 -0.09 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.23 1.98 USD
+1.14
$2.4B 334.38M USD $1.07M 148.93K USD $13.89 1.93 USD $14.24 1.98 USD $2.4B 334.38M USD 59.29 $0.24 0.03 USD
HUAFANG  600448.SS $3.71 0.52 USD
+1.09
$2.34B 324.89M USD $43.23M 6.01M USD $3.7 0.51 USD $3.8 0.53 USD $2.34B 324.89M USD 0 -$0.09 -0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $14.89 2.07 USD
-2.17
$2.23B 310.07M USD $2.29M 318.25K USD $14.8 2.06 USD $15.17 2.11 USD $2.23B 310.07M USD 22.56 $0.66 0.09 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.62 0.36 USD
+3.97
$2.17B 301.68M USD $31.69M 4.41M USD $2.51 0.35 USD $2.69 0.37 USD $2.17B 301.68M USD 65.50 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.5 1.32 USD
-0.31
$2.08B 289.44M USD $1.69M 235.28K USD $9.4 1.31 USD $9.52 1.32 USD $2.08B 289.44M USD 55.88 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.76 1.64 USD
+0.43
$2.08B 289.03M USD $2.38M 330.97K USD $11.67 1.62 USD $11.79 1.64 USD $2.08B 289.03M USD 73.50 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.02 1.67 USD
+0.59
$1.99B 276.81M USD $1.88M 261.55K USD $11.91 1.66 USD $12.07 1.68 USD $1.99B 276.81M USD 150.25 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.22
$275.17M $28.2K $0.46 $0.46 $275.17M 45.70 $0.01
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.74 2.33 USD
+0.97
$1.97B 273.24M USD $1.51M 209.91K USD $16.59 2.31 USD $16.87 2.35 USD $1.97B 273.24M USD 54.00 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.24 2.26 USD
+1.44
$1.95B 270.97M USD $1.15M 160.34K USD $15.94 2.22 USD $16.26 2.26 USD $1.95B 270.97M USD 49.21 $0.33 0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.07 0.7 USD
-2.31
$1.86B 259.2M USD $5.06M 703.46K USD $5.04 0.7 USD $5.19 0.72 USD $1.86B 259.2M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $5.97 0.83 USD
+1.02
$1.62B 225.78M USD $4.88M 678.67K USD $5.9 0.82 USD $5.98 0.83 USD $1.62B 225.78M USD 29.84 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.88 0.82 USD
+1.73
$1.54B 213.97M USD $4.7M 652.84K USD $5.75 0.8 USD $5.89 0.82 USD $1.54B 213.97M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください