Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$121.4B
総出来高
BTC 49.85%     ETH 15.36%
占有率

国:中国 産業:テキスタイル製造 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
テキスタイル製造 (66)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hengli Petrochemical Co.,Ltd.  600346.SS $13.7 1.9 USD
+2.78
$96.44B 13.41B USD $23.55M 3.27M USD $13.28 1.85 USD $13.73 1.91 USD $96.44B 13.41B USD 47.24 $0.29 0.04 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $9.92 1.38 USD
+0.92
$65.58B 9.12B USD $10.48M 1.46M USD $9.8 1.36 USD $10 1.39 USD $65.58B 9.12B USD 52.21 $0.19 0.03 USD
Tongkun Group Co., Ltd.  601233.SS $13.41 1.86 USD
+0.37
$32.33B 4.5B USD $15.03M 2.09M USD $13.2 1.84 USD $13.54 1.88 USD $32.33B 4.5B USD 0 -$0.38 -0.05 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
+2.41
$3.75B $1.43M $0.91 $0.9499 $3.75B 7.19 $0.13
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $10.8 1.5 USD
+1.6
$26.85B 3.73B USD $8.67M 1.2M USD $10.56 1.47 USD $10.82 1.5 USD $26.85B 3.73B USD 11.13 $0.97 0.13 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $7.79 1.08 USD
+4.99
$12.45B 1.73B USD $60.56M 8.42M USD $7.42 1.03 USD $7.85 1.09 USD $12.45B 1.73B USD 0 -$0.13 -0.01 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $10.84 1.51 USD
+0.09
$9.07B 1.26B USD $4.6M 640K USD $10.66 1.48 USD $10.95 1.52 USD $9.07B 1.26B USD 16.17 $0.67 0.09 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.96 0.69 USD
+2.48
$8.44B 1.17B USD $85.96M 11.95M USD $4.82 0.67 USD $5.11 0.71 USD $8.44B 1.17B USD 0 -$0.33 -0.04 USD
Bros Eastern.,Ltd  601339.SS $5.51 0.77 USD
+0.92
$8.27B 1.15B USD $3.09M 429.15K USD $5.43 0.76 USD $5.54 0.77 USD $8.27B 1.15B USD 7.54 $0.73 0.1 USD
Zhejiang Taihua New Material Co.,Ltd  603055.SS $9.11 1.27 USD
+3.17
$8.11B 1.13B USD $6.26M 870.35K USD $8.81 1.22 USD $9.17 1.28 USD $8.11B 1.13B USD 26.02 $0.35 0.05 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.62 1.34 USD
-1.33
$8.03B 1.12B USD $2.63M 365.94K USD $9.57 1.33 USD $9.8 1.36 USD $8.03B 1.12B USD 13.54 $0.71 0.1 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS $1.97 0.27 USD
+0.51
$7.68B 1.07B USD $6.58M 915.18K USD $1.95 0.27 USD $1.99 0.28 USD $7.68B 1.07B USD 98.50 $0.02 0.002 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $6.87 0.96 USD
+0.29
$7.22B 1B USD $5.72M 794.87K USD $6.84 0.95 USD $6.96 0.97 USD $7.22B 1B USD 10.73 $0.64 0.09 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $19.87 2.76 USD
+2.32
$6.48B 900.93M USD $8.88M 1.24M USD $19.27 2.68 USD $20.22 2.81 USD $6.48B 900.93M USD 28.79 $0.69 0.1 USD
Ningxia Zhongyin Cashmere Co., Ltd.  000982.SZ $1.31 0.18 USD
+0.77
$5.58B 776.29M USD $54.75M 7.61M USD $1.29 0.18 USD $1.33 0.18 USD $5.58B 776.29M USD 0 $0 0 USD
Black Peony (Group) Co., Ltd.  600510.SS $5.09 0.71 USD
+0.39
$5.3B 736.44M USD $7.84M 1.09M USD $5.04 0.7 USD $5.15 0.72 USD $5.3B 736.44M USD 6.97 $0.73 0.1 USD
Zhejiang Xinao Textiles Inc.  603889.SS $6.96 0.97 USD
0
$5.09B 707.09M USD $1.74M 242.53K USD $6.91 0.96 USD $7.03 0.98 USD $5.09B 707.09M USD 12.42 $0.56 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.1 0.85 USD
0
$4.55B 632.96M USD $3.03M 420.77K USD $6.06 0.84 USD $6.14 0.85 USD $4.55B 632.96M USD 9.68 $0.63 0.09 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.53 0.58 USD
0
$4.93B 630.74M USD $49.5K 6.33K USD $4.52 0.58 USD $4.56 0.58 USD $4.93B 630.74M USD 6.66 $0.68 0.09 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.44 0.44 USD
+0.58
$4.92B 629.4M USD $4.5K 575.38 USD $3.43 0.44 USD $3.44 0.44 USD $4.92B 629.4M USD 20.23 $0.17 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $9.53 1.33 USD
-0.1
$4.51B 627.29M USD $10.86M 1.51M USD $9.42 1.31 USD $9.72 1.35 USD $4.51B 627.29M USD 59.56 $0.16 0.02 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.85 0.54 USD
+2.12
$4.47B 621.26M USD $31.49M 4.38M USD $3.74 0.52 USD $3.9 0.54 USD $4.47B 621.26M USD 38.50 $0.1 0.01 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $16.4 2.28 USD
-1.62
$4.38B 608.98M USD $3.11M 432.24K USD $16.21 2.25 USD $16.86 2.34 USD $4.38B 608.98M USD 12.61 $1.3 0.18 USD
Shanghai Dragon Corporation  600630.SS $9.83 1.37 USD
+1.24
$4.18B 580.7M USD $26.48M 3.68M USD $9.69 1.35 USD $9.95 1.38 USD $4.18B 580.7M USD 0 -$1.1 -0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.01 0.42 USD
+1.69
$3.98B 552.76M USD $6.36M 884.34K USD $2.94 0.41 USD $3.05 0.42 USD $3.98B 552.76M USD 0 -$0.23 -0.03 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $3.83 0.53 USD
+1.06
$3.77B 524.78M USD $5.56M 772.83K USD $3.7 0.51 USD $3.87 0.54 USD $3.77B 524.78M USD 2.12 $1.8 0.25 USD
Jiangsu AMER New Material Co., Ltd.  002201.SZ $5.76 0.8 USD
+3.04
$3.75B 521.89M USD $9.87M 1.37M USD $5.57 0.77 USD $5.81 0.81 USD $3.75B 521.89M USD 96.00 $0.06 0.008 USD
Sunvim Group Co.,Ltd  002083.SZ $4.41 0.61 USD
+0.46
$3.63B 504.4M USD $7.96M 1.11M USD $4.37 0.61 USD $4.44 0.62 USD $3.63B 504.4M USD 19.17 $0.23 0.03 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.24 0.45 USD
+1.57
$3.58B 497.42M USD $10.67M 1.48M USD $3.19 0.44 USD $3.25 0.45 USD $3.58B 497.42M USD 16.19 $0.2 0.03 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.4 0.89 USD
-0.47
$3.57B 496.7M USD $6M 834.37K USD $6.25 0.87 USD $6.48 0.9 USD $3.57B 496.7M USD 18.82 $0.34 0.05 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $5.59 0.78 USD
-0.18
$3.42B 475.72M USD $4.01M 557.61K USD $5.5 0.76 USD $5.71 0.79 USD $3.42B 475.72M USD 16.44 $0.34 0.05 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $9.34 1.3 USD
+1.3
$3.36B 467.52M USD $2.07M 288K USD $9.1 1.27 USD $9.39 1.31 USD $3.36B 467.52M USD 18.31 $0.51 0.07 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.44 0.48 USD
+2.38
$3.25B 451.36M USD $12.85M 1.79M USD $3.37 0.47 USD $3.46 0.48 USD $3.25B 451.36M USD 24.57 $0.14 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.93 1.52 USD
+1.3
$3.19B 443.56M USD $1.37M 191.12K USD $10.79 1.5 USD $11.1 1.54 USD $3.19B 443.56M USD 16.56 $0.66 0.09 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $18.73 2.6 USD
+9.98
$3.17B 440.12M USD $1.1M 153.05K USD $18.73 2.6 USD $18.73 2.6 USD $3.17B 440.12M USD 85.13 $0.22 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $1.75 0.24 USD
+1.74
$3.12B 433.93M USD $9.55M 1.33M USD $1.71 0.24 USD $1.76 0.24 USD $3.12B 433.93M USD 58.33 $0.03 0.004 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.61 1.06 USD
-0.65
$3.12B 433.75M USD $4.06M 563.98K USD $7.57 1.05 USD $7.78 1.08 USD $3.12B 433.75M USD 16.91 $0.45 0.06 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $5.56 0.77 USD
0
$2.99B 416.22M USD $8.07M 1.12M USD $5.52 0.77 USD $5.72 0.8 USD $2.99B 416.22M USD 0 -$0.03 -0.004 USD
Annil Co.,Ltd  002875.SZ $13.96 1.94 USD
+1.9
$2.97B 413.45M USD $25.04M 3.48M USD $13.64 1.9 USD $14.3 1.99 USD $2.97B 413.45M USD 0 -$0.75 -0.1 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $12.86 1.79 USD
+4.81
$2.89B 401.73M USD $4.02M 558.48K USD $12.34 1.72 USD $13.04 1.81 USD $2.89B 401.73M USD 16.27 $0.79 0.11 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.33 1.02 USD
+2.37
$2.37B 329.91M USD $4.31M 599.1K USD $7.16 1 USD $7.39 1.03 USD $2.37B 329.91M USD 9.64 $0.76 0.11 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.17 0.72 USD
+1.37
$2.27B 316.3M USD $3.16M 439.32K USD $5 0.7 USD $5.21 0.72 USD $2.27B 316.3M USD 0 -$0.02 -0.002 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $2.87 0.4 USD
+1.41
$2.15B 299.6M USD $8.13M 1.13M USD $2.81 0.39 USD $2.91 0.4 USD $2.15B 299.6M USD 0 -$0.42 -0.05 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $11.49 1.6 USD
+1.68
$2.04B 283.59M USD $2.77M 384.63K USD $11.18 1.55 USD $11.6 1.61 USD $2.04B 283.59M USD 31.91 $0.36 0.05 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.4 0.33 USD
+1.69
$2B 277.64M USD $9.77M 1.36M USD $2.35 0.33 USD $2.43 0.34 USD $2B 277.64M USD 26.66 $0.09 0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.3 1.85 USD
+1.37
$1.99B 276.95M USD $1.54M 213.88K USD $13.02 1.81 USD $13.45 1.87 USD $1.99B 276.95M USD 19.55 $0.68 0.09 USD
Hunan HuashengCO.,Ltd  600156.SS $4.84 0.67 USD
+6.84
$1.95B 270.61M USD $63.98M 8.9M USD $4.56 0.63 USD $4.98 0.69 USD $1.95B 270.61M USD 0 -$0.13 -0.01 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $10.31 1.43 USD
+3.41
$1.94B 270.01M USD $3.46M 480.91K USD $9.9 1.38 USD $10.45 1.45 USD $1.94B 270.01M USD 257.75 $0.04 0.005 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $15.76 2.19 USD
+3.14
$1.89B 262.96M USD $742.4K 103.23K USD $15.29 2.13 USD $15.92 2.21 USD $1.89B 262.96M USD 19.45 $0.81 0.11 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $12.31 1.71 USD
+3.01
$1.84B 255.38M USD $2.18M 302.98K USD $11.91 1.66 USD $12.4 1.72 USD $1.84B 255.38M USD 27.35 $0.45 0.06 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $12.55 1.74 USD
+2.37
$1.81B 251.28M USD $1.75M 242.7K USD $12.2 1.7 USD $12.72 1.77 USD $1.81B 251.28M USD 13.94 $0.9 0.13 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS $4.95 0.69 USD
+6.22
$1.81B 251.02M USD $20.02M 2.78M USD $4.66 0.65 USD $5.13 0.71 USD $1.81B 251.02M USD 54.99 $0.09 0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $18.54 2.58 USD
+5.22
$1.78B 247.48M USD $1.5M 208.72K USD $17.55 2.44 USD $18.78 2.61 USD $1.78B 247.48M USD 48.78 $0.38 0.05 USD
Huafang Co.,Ltd  600448.SS $2.77 0.39 USD
+3.36
$1.74B 242.58M USD $44.94M 6.25M USD $2.66 0.37 USD $2.93 0.41 USD $1.74B 242.58M USD 0 -$0.14 -0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $8.06 1.12 USD
+3.07
$1.74B 242.46M USD $5.47M 760.81K USD $7.82 1.09 USD $8.15 1.13 USD $1.74B 242.46M USD 0 -$0.1 -0.01 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $8.24 1.15 USD
+3.65
$1.69B 234.65M USD $1.75M 243.15K USD $7.94 1.1 USD $8.29 1.15 USD $1.69B 234.65M USD 29.42 $0.28 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.06 1.95 USD
+3.31
$1.69B 234.59M USD $1.17M 162.47K USD $13.51 1.88 USD $14.08 1.96 USD $1.69B 234.59M USD 234.33 $0.06 0.008 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $9.27 1.29 USD
+2.43
$1.64B 227.84M USD $2.17M 301.9K USD $9 1.25 USD $9.37 1.3 USD $1.64B 227.84M USD 21.55 $0.43 0.06 USD
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS $5.86 0.81 USD
-0.17
$1.6B 222M USD $12.87M 1.79M USD $5.78 0.8 USD $5.98 0.83 USD $1.6B 222M USD 24.41 $0.24 0.03 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.27 0.59 USD
+2.89
$1.57B 218.3M USD $7.46M 1.04M USD $4.08 0.57 USD $4.3 0.6 USD $1.57B 218.3M USD 0 -$0.01 -0.001 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $9.19 1.28 USD
+2.22
$1.57B 217.72M USD $4.78M 664.64K USD $8.94 1.24 USD $9.25 1.29 USD $1.57B 217.72M USD 306.33 $0.03 0.004 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+1.29
$214.91M $63.5K $0.46 $0.4699 $214.91M 0 $0
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $12.46 1.73 USD
+3.57
$1.46B 203.38M USD $1.56M 217.25K USD $11.88 1.65 USD $12.63 1.76 USD $1.46B 203.38M USD 28.97 $0.43 0.06 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $4.6 0.64 USD
+2.91
$1.2B 167.39M USD $6.31M 877.89K USD $4.43 0.62 USD $4.63 0.64 USD $1.2B 167.39M USD 0 -$3.49 -0.4 USD
Zhejiang Furun Digital Technology Co., Ltd.  600070.SS $1.88 0.26 USD
+1.08
$953.95M 132.64M USD $2.04M 283.8K USD $1.86 0.26 USD $1.91 0.27 USD $953.95M 132.64M USD 0 -$0.75 -0.1 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.9599 0.13 USD
-4.95
$784.12M 109.03M USD $3.11M 431.8K USD $1.06 0.15 USD $1.06 0.15 USD $784.12M 109.03M USD 0 -$1.45 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください