Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$112.69B
総出来高
BTC 59.73%     ETH 7.94%
占有率

国:中国 産業:ツール・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ツール・アクセサリー (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $27.35 3.8 USD
-10
$36.3B 5.05B USD $16.31M 2.27M USD $27.35 3.8 USD $28 3.89 USD $36.3B 5.05B USD 17.09 $1.6 0.22 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $25.11 3.49 USD
-1.34
$15.92B 2.21B USD $3.31M 460.56K USD $24.92 3.46 USD $25.63 3.56 USD $15.92B 2.21B USD 33.93 $0.74 0.1 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.96 4.72 USD
-7.04
$15.54B 2.16B USD $31.52M 4.38M USD $33.63 4.68 USD $36.63 5.09 USD $15.54B 2.16B USD 29.27 $1.16 0.16 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $38.03 5.29 USD
-2.11
$14.23B 1.98B USD $11.18M 1.55M USD $37.71 5.24 USD $39.2 5.45 USD $14.23B 1.98B USD 131.13 $0.29 0.04 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $97.16 13.51 USD
-4.27
$13.4B 1.86B USD $3.41M 474.13K USD $97.1 13.5 USD $104.98 14.6 USD $13.4B 1.86B USD 347.00 $0.28 0.04 USD
NINGBO YUNSHENG  600366.SS $8.17 1.14 USD
-0.37
$9.01B 1.25B USD $12.48M 1.73M USD $8.08 1.12 USD $8.22 1.14 USD $9.01B 1.25B USD 102.12 $0.08 0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $25.05 3.48 USD
+5.08
$8.86B 1.23B USD $22.45M 3.12M USD $23.58 3.28 USD $25.41 3.53 USD $8.86B 1.23B USD 89.46 $0.28 0.04 USD
EST Tools Co., Ltd  300488.SZ $35.99 5 USD
-3.02
$6.23B 866.4M USD $2.38M 331.08K USD $35.64 4.96 USD $37.6 5.23 USD $6.23B 866.4M USD 43.36 $0.83 0.12 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $27.92 3.88 USD
-8.76
$5.89B 819.41M USD $35.68M 4.96M USD $27.79 3.86 USD $30.98 4.31 USD $5.89B 819.41M USD 54.74 $0.51 0.07 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.04 1.95 USD
-2.09
$5.88B 818.22M USD $6.21M 863.68K USD $13.82 1.92 USD $14.66 2.04 USD $5.88B 818.22M USD 43.87 $0.32 0.04 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.3 3.1 USD
0
$5.67B 787.92M USD $7.54M 1.05M USD $22.06 3.07 USD $22.88 3.18 USD $5.67B 787.92M USD 60.27 $0.37 0.05 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $10.99 1.53 USD
-1.35
$5.42B 754.26M USD $55.1M 7.66M USD $10.88 1.51 USD $11.37 1.58 USD $5.42B 754.26M USD 20.35 $0.54 0.08 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $13.58 1.89 USD
-1.67
$5.24B 728.03M USD $3.79M 527.39K USD $13.49 1.88 USD $13.83 1.92 USD $5.24B 728.03M USD 16.97 $0.8 0.11 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $13.29 1.85 USD
-2.57
$4.95B 688.89M USD $5.79M 805.06K USD $13.24 1.84 USD $13.69 1.9 USD $4.95B 688.89M USD 37.97 $0.35 0.05 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $14.35 2 USD
-3.82
$4.9B 681.21M USD $8.45M 1.17M USD $14.22 1.98 USD $14.87 2.07 USD $4.9B 681.21M USD 29.28 $0.49 0.07 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $8.26 1.15 USD
+1.47
$4.61B 641.61M USD $26.94M 3.75M USD $8.03 1.12 USD $8.52 1.18 USD $4.61B 641.61M USD 165.19 $0.05 0.006 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $31.57 4.39 USD
+0.22
$4.55B 632.48M USD $1.25M 174.38K USD $30.8 4.28 USD $32 4.45 USD $4.55B 632.48M USD 38.97 $0.81 0.11 USD
SF Diamond Co.,Ltd  300179.SZ $9.34 1.3 USD
-1.99
$4.54B 631.03M USD $19.21M 2.67M USD $9.21 1.28 USD $9.54 1.33 USD $4.54B 631.03M USD 38.91 $0.24 0.03 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.59 0.64 USD
-2.34
$4.49B 623.73M USD $16.48M 2.29M USD $4.58 0.64 USD $4.81 0.67 USD $4.49B 623.73M USD 32.78 $0.14 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $31.37 4.36 USD
-2.33
$4.23B 588.24M USD $4.43M 615.62K USD $31.11 4.33 USD $32.48 4.52 USD $4.23B 588.24M USD 184.52 $0.17 0.02 USD
Bosun Co., Ltd.  002282.SZ $7.87 1.09 USD
+1.55
$4.15B 576.5M USD $11.57M 1.61M USD $7.69 1.07 USD $8.23 1.14 USD $4.15B 576.5M USD 21.27 $0.37 0.05 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $62.95 8.75 USD
+1.3
$3.92B 544.92M USD $792.96K 110.26K USD $60.92 8.47 USD $62.95 8.75 USD $3.92B 544.92M USD 29.55 $2.13 0.3 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $24.62 3.42 USD
-4.09
$3.9B 542.52M USD $7.85M 1.09M USD $24.43 3.4 USD $26.62 3.7 USD $3.9B 542.52M USD 39.07 $0.63 0.09 USD
Shareate Tools Ltd.  688257.SS $20.75 2.89 USD
-2.26
$3.84B 534.15M USD $2.53M 351.45K USD $20.3 2.82 USD $21.23 2.95 USD $3.84B 534.15M USD 21.84 $0.95 0.13 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $18.15 2.52 USD
-2.94
$3.67B 510.78M USD $8.57M 1.19M USD $17.82 2.48 USD $18.7 2.6 USD $3.67B 510.78M USD 0 -$0.82 -0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.76 0.8 USD
+5.11
$3.39B 471.42M USD $72.44M 10.07M USD $5.42 0.75 USD $6.03 0.84 USD $3.39B 471.42M USD 64.00 $0.09 0.01 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $14.81 2.06 USD
-1.2
$3.1B 430.58M USD $3.07M 427.21K USD $14.6 2.03 USD $15.02 2.09 USD $3.1B 430.58M USD 20.28 $0.73 0.1 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.67 2.6 USD
-1.37
$3.01B 417.93M USD $1.35M 187.59K USD $18.58 2.58 USD $19.23 2.67 USD $3.01B 417.93M USD 30.60 $0.61 0.08 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.32 1.02 USD
-1.61
$2.91B 403.94M USD $9.45M 1.31M USD $7.23 1.01 USD $7.47 1.04 USD $2.91B 403.94M USD 48.79 $0.15 0.02 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $20.27 2.82 USD
-2.22
$2.7B 375.81M USD $15.04M 2.09M USD $20 2.78 USD $21.39 2.97 USD $2.7B 375.81M USD 184.27 $0.11 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $20.47 2.85 USD
-1.54
$2.34B 325.07M USD $1.73M 240.48K USD $20.24 2.81 USD $20.87 2.9 USD $2.34B 325.07M USD 0 -$0.39 -0.05 USD
Ken Holding Co., Ltd.  300126.SZ $6.59 0.92 USD
-0.9
$2B 278.52M USD $6.05M 841.7K USD $6.43 0.89 USD $6.73 0.94 USD $2B 278.52M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.8 0.36 USD
-0.36
$1.13B 144.65M USD $10.4K 1.33K USD $2.75 0.35 USD $2.8 0.36 USD $1.13B 144.65M USD 0 -$0.28 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください