Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$104.15B
総出来高
BTC 61.28%     ETH 7.05%
占有率

国:中国 産業:ツール・アクセサリー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
ツール・アクセサリー (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $23.17 3.22 USD
-2.44
$27.68B 3.85B USD $21.89M 3.04M USD $23.14 3.22 USD $23.8 3.31 USD $27.68B 3.85B USD 12.00 $1.93 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $29.56 4.11 USD
-2.92
$13.53B 1.88B USD $17.86M 2.48M USD $29.4 4.09 USD $30.8 4.28 USD $13.53B 1.88B USD 52.78 $0.56 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $20.72 2.88 USD
-2.68
$13.14B 1.83B USD $6.45M 896.41K USD $20.58 2.86 USD $21.43 2.98 USD $13.14B 1.83B USD 27.99 $0.74 0.1 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $35.73 4.97 USD
-1.92
$13.09B 1.82B USD $31.66M 4.4M USD $35.37 4.92 USD $37.15 5.17 USD $13.09B 1.82B USD 119.09 $0.3 0.04 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $94.9 13.2 USD
-3.56
$12.53B 1.74B USD $5.53M 768.47K USD $94.4 13.13 USD $98 13.63 USD $12.53B 1.74B USD 316.33 $0.3 0.04 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $24.68 3.43 USD
+0.98
$8.73B 1.21B USD $7.74M 1.08M USD $24.24 3.37 USD $24.89 3.46 USD $8.73B 1.21B USD 91.40 $0.27 0.04 USD
NINGBO YUNSHENG  600366.SS $7.3 1.02 USD
-1.22
$8.02B 1.12B USD $20.87M 2.9M USD $7.26 1.01 USD $7.5 1.04 USD $8.02B 1.12B USD 91.25 $0.08 0.01 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $14.57 2.03 USD
+1.6
$5.98B 831.35M USD $7.28M 1.01M USD $14.3 1.99 USD $14.94 2.08 USD $5.98B 831.35M USD 26.49 $0.55 0.08 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $23.01 3.2 USD
-2
$5.85B 813M USD $19.92M 2.77M USD $22.5 3.13 USD $23.6 3.28 USD $5.85B 813M USD 62.18 $0.37 0.05 USD
EST Tools Co., Ltd  300488.SZ $32.3 4.49 USD
-1.16
$5.59B 777.57M USD $7.88M 1.1M USD $32.08 4.46 USD $35.09 4.88 USD $5.59B 777.57M USD 38.91 $0.83 0.12 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $26.01 3.62 USD
-3.74
$5.49B 763.36M USD $28.77M 4M USD $25.86 3.6 USD $27.35 3.8 USD $5.49B 763.36M USD 51.00 $0.51 0.07 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.79 1.78 USD
-0.93
$4.85B 674.26M USD $2.6M 362.03K USD $12.75 1.77 USD $12.97 1.8 USD $4.85B 674.26M USD 16.82 $0.76 0.11 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $9.51 1.32 USD
-1.25
$4.69B 652.69M USD $13.06M 1.82M USD $9.43 1.31 USD $9.67 1.34 USD $4.69B 652.69M USD 17.61 $0.54 0.08 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $30.57 4.25 USD
-3.26
$4.4B 612.45M USD $2.5M 347.46K USD $29.72 4.13 USD $31.45 4.37 USD $4.4B 612.45M USD 37.74 $0.81 0.11 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.2 1.84 USD
-0.9
$4.33B 602.68M USD $8.16M 1.14M USD $13.1 1.82 USD $13.43 1.87 USD $4.33B 602.68M USD 21.63 $0.61 0.08 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.48 0.62 USD
-1.1
$4.28B 594.54M USD $15M 2.09M USD $4.45 0.62 USD $4.56 0.63 USD $4.28B 594.54M USD 32.00 $0.14 0.02 USD
SF Diamond Co.,Ltd  300179.SZ $8.74 1.22 USD
-0.68
$4.25B 590.5M USD $13.93M 1.94M USD $8.63 1.2 USD $8.9 1.24 USD $4.25B 590.5M USD 36.41 $0.24 0.03 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.17 1.55 USD
-1.06
$4.06B 564.15M USD $4.95M 688.04K USD $11.07 1.54 USD $11.38 1.58 USD $4.06B 564.15M USD 18.01 $0.62 0.09 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $7.22 1 USD
-2.43
$4.03B 560.82M USD $8.66M 1.2M USD $7.17 1 USD $7.38 1.03 USD $4.03B 560.82M USD 144.40 $0.05 0.006 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $19.67 2.73 USD
+9.16
$3.98B 553.56M USD $21.61M 3M USD $18.27 2.54 USD $20.68 2.88 USD $3.98B 553.56M USD 196.69 $0.1 0.01 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $28.88 4.02 USD
-0.38
$3.89B 541.55M USD $4.99M 694.43K USD $28.26 3.93 USD $29.35 4.08 USD $3.89B 541.55M USD 361.00 $0.08 0.01 USD
Shareate Tools Ltd.  688257.SS $21.39 2.97 USD
-0.28
$3.87B 538.18M USD $1.23M 171.03K USD $21.3 2.96 USD $21.73 3.02 USD $3.87B 538.18M USD 21.17 $1.01 0.14 USD
Bosun Co., Ltd.  002282.SZ $7.15 0.99 USD
-0.42
$3.77B 523.76M USD $4.7M 653.11K USD $7.08 0.98 USD $7.23 1.01 USD $3.77B 523.76M USD 19.86 $0.36 0.05 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $57.74 8.03 USD
-0.29
$3.59B 499.82M USD $727.21K 101.11K USD $57 7.93 USD $58.79 8.17 USD $3.59B 499.82M USD 27.49 $2.1 0.29 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.51 2.99 USD
-2.14
$3.27B 454.6M USD $3.26M 453.03K USD $21.27 2.96 USD $22.1 3.07 USD $3.27B 454.6M USD 33.09 $0.65 0.09 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.16 0.72 USD
-1.53
$3.04B 422.31M USD $12.27M 1.71M USD $5.12 0.71 USD $5.29 0.74 USD $3.04B 422.31M USD 57.33 $0.09 0.01 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $13.83 1.92 USD
-0.79
$2.86B 397.26M USD $2.18M 303.64K USD $13.73 1.91 USD $14.05 1.95 USD $2.86B 397.26M USD 18.68 $0.74 0.1 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $6.97 0.97 USD
-0.71
$2.72B 378.42M USD $10.71M 1.49M USD $6.91 0.96 USD $7.08 0.98 USD $2.72B 378.42M USD 46.46 $0.15 0.02 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.07 2.37 USD
-0.12
$2.71B 376.86M USD $1.26M 175.02K USD $16.96 2.36 USD $17.33 2.41 USD $2.71B 376.86M USD 27.98 $0.61 0.08 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.7 2.46 USD
-1.78
$2.36B 328.16M USD $4.9M 681.62K USD $17.55 2.44 USD $18.21 2.53 USD $2.36B 328.16M USD 147.50 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $18.68 2.6 USD
-1.89
$2.13B 296.65M USD $1.66M 230.66K USD $18.5 2.57 USD $18.96 2.64 USD $2.13B 296.65M USD 0 -$0.39 -0.05 USD
Ken Holding Co., Ltd.  300126.SZ $6.24 0.87 USD
-2.65
$1.9B 263.72M USD $7.82M 1.09M USD $6.17 0.86 USD $6.45 0.9 USD $1.9B 263.72M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.58 0.33 USD
-0.77
$1.04B 132.81M USD $41.9K 5.36K USD $2.53 0.32 USD $2.58 0.33 USD $1.04B 132.81M USD 0 -$0.28 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください