$3.37T
時価総額合計
$150.84B
総出来高
BTC 62.10%     ETH 8.73%
占有率

国:中国 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
海運業 (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.19 2.25 USD
-0.49
$240.68B 33.47B USD $126.42M 17.58M USD $15.9 2.21 USD $16.34 2.27 USD $240.68B 33.47B USD 5.25 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.84 0.81 USD
-1.02
$135.96B 18.9B USD $38.96M 5.42M USD $5.81 0.81 USD $5.91 0.82 USD $135.96B 18.9B USD 8.98 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.66 0.51 USD
-1.35
$71.2B 9.9B USD $70.56M 9.81M USD $3.59 0.5 USD $3.67 0.51 USD $71.2B 9.9B USD 14.64 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.91 1.24 USD
-1.22
$54.82B 7.62B USD $18.36M 2.55M USD $8.83 1.23 USD $8.97 1.25 USD $54.82B 7.62B USD 11.00 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $13.89 1.78 USD
+0.73
$55.51B 7.1B USD $414.7K 53.02K USD $13.72 1.75 USD $13.9 1.78 USD $55.51B 7.1B USD 6.91 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.9 2.91 USD
+0.67
$50.81B 7.06B USD $4.84M 672.75K USD $20.52 2.85 USD $20.94 2.91 USD $50.81B 7.06B USD 11.35 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
0
$31.38B 4.36B USD $56.3M 7.83M USD $1.48 0.21 USD $1.5 0.21 USD $31.38B 4.36B USD 37.25 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.11 0.57 USD
-0.24
$24.36B 3.39B USD $53.98M 7.5M USD $4.07 0.57 USD $4.12 0.57 USD $24.36B 3.39B USD 13.25 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.22 0.45 USD
-0.62
$24.29B 3.38B USD $27.11M 3.77M USD $3.19 0.44 USD $3.24 0.45 USD $24.29B 3.38B USD 26.83 $0.12 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.53 0.63 USD
-0.22
$23.55B 3.27B USD $15.04M 2.09M USD $4.46 0.62 USD $4.53 0.63 USD $23.55B 3.27B USD 15.09 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.3 1.15 USD
-1.07
$19.31B 2.68B USD $25.65M 3.57M USD $8.2 1.14 USD $8.35 1.16 USD $19.31B 2.68B USD 19.76 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.26 0.45 USD
-0.91
$17.19B 2.39B USD $22.42M 3.12M USD $3.23 0.45 USD $3.28 0.46 USD $17.19B 2.39B USD 11.64 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.26 0.87 USD
-1.88
$17.18B 2.39B USD $34.26M 4.76M USD $6.15 0.86 USD $6.28 0.87 USD $17.18B 2.39B USD 8.69 $0.72 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.23 0.87 USD
-0.16
$13.89B 1.93B USD $29.54M 4.11M USD $6.11 0.85 USD $6.26 0.87 USD $13.89B 1.93B USD 69.22 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.62 0.64 USD
+0.43
$13.37B 1.86B USD $31.98M 4.45M USD $4.5 0.63 USD $4.63 0.64 USD $13.37B 1.86B USD 13.99 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.12 0.43 USD
-1.27
$9.6B 1.33B USD $39.24M 5.46M USD $3.08 0.43 USD $3.14 0.44 USD $9.6B 1.33B USD 15.59 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.38 0.47 USD
+3.05
$9.14B 1.27B USD $135.66M 18.86M USD $3.11 0.43 USD $3.39 0.47 USD $9.14B 1.27B USD 84.50 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.93 0.96 USD
-4.02
$8.6B 1.2B USD $196.16M 27.27M USD $6.85 0.95 USD $7.3 1.02 USD $8.6B 1.2B USD 53.30 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.78 0.8 USD
-1.53
$6.86B 953.85M USD $25.78M 3.59M USD $5.65 0.79 USD $5.8 0.81 USD $6.86B 953.85M USD 13.13 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.15 0.72 USD
-1.72
$6.18B 859.4M USD $352.13M 48.96M USD $5.01 0.7 USD $5.73 0.8 USD $6.18B 859.4M USD 36.78 $0.14 0.02 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.02 1.12 USD
-3.02
$5.95B 827.21M USD $31.79M 4.42M USD $8 1.11 USD $8.12 1.13 USD $5.95B 827.21M USD 32.07 $0.25 0.03 USD
Ningbo Marine Company Limited  600798.SS $4.91 0.68 USD
+2.29
$5.92B 823.7M USD $365.4M 50.81M USD $4.57 0.64 USD $5.16 0.72 USD $5.92B 823.7M USD 0 $0 0 USD
Nanjing Port Co., Ltd.  002040.SZ $11.5 1.6 USD
-1.71
$5.63B 783.36M USD $90.27M 12.55M USD $11.31 1.57 USD $12.25 1.7 USD $5.63B 783.36M USD 34.84 $0.33 0.05 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $5.29 0.74 USD
-7.52
$5.35B 744.42M USD $148.42M 20.64M USD $5.15 0.72 USD $5.51 0.77 USD $5.35B 744.42M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $11.24 1.56 USD
-5.55
$5.14B 714.99M USD $53.23M 7.4M USD $11 1.53 USD $11.5 1.6 USD $5.14B 714.99M USD 43.23 $0.26 0.04 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.55 0.77 USD
-2.97
$5.1B 709.75M USD $46.11M 6.41M USD $5.45 0.76 USD $5.58 0.78 USD $5.1B 709.75M USD 19.82 $0.28 0.04 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.7 1.49 USD
-0.09
$5.02B 697.98M USD $12.96M 1.8M USD $10.44 1.45 USD $10.75 1.49 USD $5.02B 697.98M USD 18.77 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.29 0.87 USD
+0.64
$3.77B 524.05M USD $11.07M 1.54M USD $6.16 0.86 USD $6.34 0.88 USD $3.77B 524.05M USD 314.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.01 2.23 USD
-3.73
$3.01B 418.51M USD $9.6M 1.34M USD $15.6 2.17 USD $16.05 2.23 USD $3.01B 418.51M USD 22.87 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.12 0.99 USD
+2.01
$2.5B 348.24M USD $5.78M 803.15K USD $6.96 0.97 USD $7.15 0.99 USD $2.5B 348.24M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $10.97 1.53 USD
+1.01
$2.26B 314.8M USD $3.39M 471.54K USD $10.82 1.5 USD $11.01 1.53 USD $2.26B 314.8M USD 47.69 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.28M $3.67M $0.04 $0.05 $235.28M 0 -$0.45
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.18M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.18M USD 0 -$3.27 -0.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください