Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$56.14B
総出来高
BTC 61.65%     ETH 7.14%
占有率

国:中国 産業:家電 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
家電 (35)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.18 2.94 USD
+1.58
$73.94B 10.28B USD $59.3M 8.25M USD $20.7 2.88 USD $21.29 2.96 USD $73.94B 10.28B USD 26.47 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $88.84 12.35 USD
+5.74
$47.21B 6.56B USD $8.36M 1.16M USD $83.96 11.67 USD $89.89 12.5 USD $47.21B 6.56B USD 20.56 $4.32 0.6 USD
HISENSE VISUAL  600060.SS $23.82 3.31 USD
+0.08
$31.08B 4.32B USD $12.71M 1.77M USD $23.31 3.24 USD $23.95 3.33 USD $31.08B 4.32B USD 13.38 $1.78 0.25 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $104.6 14.54 USD
+4.5
$25.65B 3.57B USD $10.13M 1.41M USD $99.5 13.83 USD $105.9 14.72 USD $25.65B 3.57B USD 36.70 $2.85 0.4 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.08 1.82 USD
+0.93
$21.28B 2.96B USD $18.44M 2.56M USD $12.95 1.8 USD $13.19 1.83 USD $21.28B 2.96B USD 10.90 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.98 1.11 USD
+0.5
$19.61B 2.73B USD $12.04M 1.67M USD $7.9 1.1 USD $8.04 1.12 USD $19.61B 2.73B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.68 3.43 USD
+2.41
$18.94B 2.63B USD $11.33M 1.58M USD $24.03 3.34 USD $24.78 3.45 USD $18.94B 2.63B USD 74.78 $0.33 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $7.14 0.99 USD
+2.59
$12.89B 1.79B USD $82.08M 11.41M USD $7 0.97 USD $7.19 1 USD $12.89B 1.79B USD 119.00 $0.06 0.008 USD
Xiamen Intretech Inc.  002925.SZ $15.29 2.13 USD
+0.53
$11.89B 1.65B USD $3.51M 487.81K USD $15.2 2.11 USD $15.46 2.15 USD $11.89B 1.65B USD 42.47 $0.36 0.05 USD
Edifier Technology Co., Ltd.  002351.SZ $13.01 1.81 USD
+1.56
$11.57B 1.61B USD $9.47M 1.32M USD $12.86 1.79 USD $13.1 1.82 USD $11.57B 1.61B USD 26.01 $0.5 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.45 0.76 USD
+10.1
$9.55B 1.33B USD $62.26M 8.66M USD $5.26 0.73 USD $5.45 0.76 USD $9.55B 1.33B USD 0 -$1.12 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.12 0.14 USD
+8.74
$10.19B 1.3B USD $9.67M 1.24M USD $1.07 0.14 USD $1.13 0.14 USD $10.19B 1.3B USD 0 -$1.19 -0.1 USD
Xgimi Technology Co.,Ltd.  688696.SS $127.34 17.71 USD
-0.76
$8.91B 1.24B USD $1.17M 162.24K USD $123.88 17.22 USD $129 17.94 USD $8.91B 1.24B USD 51.55 $2.47 0.34 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $21.45 2.98 USD
+2.24
$8.02B 1.12B USD $14.17M 1.97M USD $21.15 2.94 USD $21.62 3.01 USD $8.02B 1.12B USD 38.30 $0.56 0.08 USD
Guoguang Electric Company Limited  002045.SZ $14.2 1.97 USD
+3.65
$7.99B 1.11B USD $31.03M 4.32M USD $13.88 1.93 USD $14.3 1.99 USD $7.99B 1.11B USD 30.21 $0.47 0.07 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.27 1.29 USD
+4.98
$7.91B 1.1B USD $71.31M 9.91M USD $8.8 1.22 USD $9.67 1.34 USD $7.91B 1.1B USD 0 -$1.12 -0.1 USD
GUODIAN NAN AUTO  600268.SS $7.55 1.05 USD
-0.26
$7.67B 1.07B USD $15.87M 2.21M USD $7.46 1.04 USD $7.66 1.07 USD $7.67B 1.07B USD 19.35 $0.39 0.05 USD
Appotronics Corporation Limited  688007.SS $14.1 1.96 USD
-3.29
$6.48B 900.45M USD $15.48M 2.15M USD $13.71 1.91 USD $14.19 1.97 USD $6.48B 900.45M USD 0 -$0.09 -0.01 USD
AUCMA  600336.SS $6.63 0.92 USD
+7.98
$5.29B 735.66M USD $42.57M 5.92M USD $6.36 0.88 USD $6.75 0.94 USD $5.29B 735.66M USD 0 -$0.05 -0.006 USD
Guangdong Goworld Co., Ltd.  000823.SZ $9.85 1.37 USD
+1.03
$5.29B 735.45M USD $11.34M 1.58M USD $9.73 1.35 USD $9.91 1.38 USD $5.29B 735.45M USD 21.88 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $5.67 0.79 USD
+0.71
$4.21B 584.99M USD $7.96M 1.11M USD $5.64 0.78 USD $5.78 0.8 USD $4.21B 584.99M USD 17.71 $0.32 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.41 1.45 USD
+1.07
$3.84B 534.25M USD $2.14M 297.97K USD $10.27 1.43 USD $10.46 1.45 USD $3.84B 534.25M USD 47.31 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.49 1.6 USD
-3.45
$3.75B 521.37M USD $38.33M 5.33M USD $11.33 1.58 USD $12.35 1.72 USD $3.75B 521.37M USD 45.96 $0.25 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.12 3.35 USD
+0.17
$2.81B 390.36M USD $985.97K 137.09K USD $24.07 3.35 USD $24.48 3.4 USD $2.81B 390.36M USD 0 -$0.92 -0.1 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $10.97 1.53 USD
-0.63
$2.72B 377.98M USD $6.7M 932.22K USD $10.83 1.51 USD $11.1 1.54 USD $2.72B 377.98M USD 0 -$0.23 -0.03 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $17.06 2.37 USD
+0.71
$2.55B 354.89M USD $1.89M 263.43K USD $16.94 2.36 USD $17.26 2.4 USD $2.55B 354.89M USD 170.59 $0.1 0.01 USD
Soyea Technology Co., Ltd  000909.SZ $5.72 0.8 USD
+1.6
$2.5B 348.13M USD $2.67M 371.52K USD $5.6 0.78 USD $5.75 0.8 USD $2.5B 348.13M USD 0 -$0.14 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.64 0.78 USD
+0.71
$2.31B 320.61M USD $7.41M 1.03M USD $5.57 0.77 USD $5.73 0.8 USD $2.31B 320.61M USD 35.25 $0.16 0.02 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $16.83 2.34 USD
+0.78
$2.3B 319.3M USD $3.3M 458.3K USD $16.51 2.3 USD $17.07 2.37 USD $2.3B 319.3M USD 112.20 $0.15 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.72 0.52 USD
+1.92
$2.04B 284.02M USD $11.51M 1.6M USD $3.63 0.5 USD $3.76 0.52 USD $2.04B 284.02M USD 372.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください