Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$141.57B
総出来高
BTC 49.82%     ETH 15.41%
占有率

国:中国 産業:家電 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
家電 (35)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $15.79 2.2 USD
-1.44
$53.96B 7.5B USD $112.96M 15.71M USD $15.63 2.17 USD $16.27 2.26 USD $53.96B 7.5B USD 0 -$0.37 -0.05 USD
Anker Innovations Limited  300866.SZ $76.55 10.64 USD
+0.58
$31.11B 4.33B USD $1.97M 273.89K USD $75.13 10.45 USD $77.99 10.84 USD $31.11B 4.33B USD 20.41 $3.75 0.52 USD
Hisense Visual Technology Co., Ltd.  600060.SS $23.64 3.29 USD
+1.37
$30.86B 4.29B USD $8.16M 1.13M USD $23.25 3.23 USD $24.13 3.36 USD $30.86B 4.29B USD 13.90 $1.7 0.24 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.42 2.01 USD
+1.55
$23.46B 3.26B USD $9.98M 1.39M USD $14.15 1.97 USD $14.59 2.03 USD $23.46B 3.26B USD 12.76 $1.13 0.16 USD
DBG Technology Co., Ltd.  300735.SZ $29.17 4.06 USD
+15.89
$22.39B 3.11B USD $122.13M 16.98M USD $25.3 3.52 USD $29.98 4.17 USD $22.39B 3.11B USD 66.29 $0.44 0.06 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.21 1.14 USD
+2.11
$20.18B 2.81B USD $16.95M 2.36M USD $8.01 1.11 USD $8.39 1.17 USD $20.18B 2.81B USD 0 -$0.85 -0.1 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $59.95 8.34 USD
+4.62
$14.62B 2.03B USD $11.09M 1.54M USD $58.54 8.14 USD $61.56 8.56 USD $14.62B 2.03B USD 48.73 $1.23 0.17 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $19.89 2.77 USD
+8.1
$13.48B 1.87B USD $60.82M 8.46M USD $18.37 2.55 USD $20.24 2.81 USD $13.48B 1.87B USD 44.20 $0.45 0.06 USD
Xiamen Intretech Inc.  002925.SZ $15.4 2.14 USD
+1.25
$12.02B 1.67B USD $4.6M 639.99K USD $15.1 2.1 USD $15.53 2.16 USD $12.02B 1.67B USD 24.06 $0.64 0.09 USD
Edifier Technology Co., Ltd.  002351.SZ $12.85 1.79 USD
+2.72
$11.43B 1.59B USD $14.53M 2.02M USD $12.36 1.72 USD $13.12 1.82 USD $11.43B 1.59B USD 32.12 $0.4 0.06 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $9.17 1.28 USD
+6.13
$9.4B 1.31B USD $38.77M 5.39M USD $8.7 1.21 USD $9.3 1.29 USD $9.4B 1.31B USD 76.41 $0.12 0.02 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $4.75 0.66 USD
+3.04
$8.58B 1.19B USD $28.34M 3.94M USD $4.62 0.64 USD $4.81 0.67 USD $8.58B 1.19B USD 43.18 $0.11 0.02 USD
Guangdong Homa Group Co., Ltd.  002668.SZ $7.79 1.08 USD
+2.1
$8.45B 1.17B USD $20.2M 2.81M USD $7.5 1.04 USD $7.9 1.1 USD $8.45B 1.17B USD 10.67 $0.73 0.1 USD
Appotronics Corporation Limited  688007.SS $17.65 2.45 USD
+3.82
$8.16B 1.14B USD $6.06M 842.79K USD $17 2.36 USD $17.92 2.49 USD $8.16B 1.14B USD 51.91 $0.34 0.05 USD
Guoguang Electric Company Limited  002045.SZ $13.22 1.84 USD
+3.61
$7.51B 1.04B USD $13.44M 1.87M USD $12.8 1.78 USD $13.47 1.87 USD $7.51B 1.04B USD 18.61 $0.71 0.1 USD
Konka Group Co., Ltd.  000016.SZ $3.39 0.47 USD
+2.73
$6.06B 842.4M USD $17.98M 2.5M USD $3.31 0.46 USD $3.43 0.48 USD $6.06B 842.4M USD 0 -$0.96 -0.1 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $16.46 2.29 USD
+1.6
$5.99B 832.74M USD $6.83M 949.92K USD $16.03 2.23 USD $17 2.36 USD $5.99B 832.74M USD 19.36 $0.85 0.12 USD
Konka Group Co., Ltd.  200016.SZ $0.8399 0.11 USD
0
$6.39B 817.15M USD $551.34K 70.5K USD $0.8199 0.1 USD $0.8399 0.11 USD $6.39B 817.15M USD 0 -$1.05 -0.1 USD
Xgimi Technology Co.,Ltd.  688696.SS $83.7 11.64 USD
-0.62
$5.86B 814.66M USD $742.34K 103.22K USD $82.51 11.47 USD $85.47 11.88 USD $5.86B 814.66M USD 22.74 $3.68 0.51 USD
Guodian Nanjing Automation Co., Ltd.  600268.SS $6.52 0.91 USD
+0.93
$5.52B 767.77M USD $7.12M 990.16K USD $6.44 0.9 USD $6.59 0.92 USD $5.52B 767.77M USD 28.34 $0.23 0.03 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $5.43 0.76 USD
+3.04
$4.63B 643.92M USD $8.76M 1.22M USD $5.25 0.73 USD $5.49 0.76 USD $4.63B 643.92M USD 0 -$0.04 -0.005 USD
Guangdong Goworld Co., Ltd.  000823.SZ $8.35 1.16 USD
+3.6
$4.48B 623.45M USD $8.78M 1.22M USD $8.08 1.12 USD $8.44 1.17 USD $4.48B 623.45M USD 18.15 $0.46 0.06 USD
AUCMA Co.,Ltd.  600336.SS $5.15 0.72 USD
+0.19
$4.11B 571.44M USD $19.07M 2.65M USD $5.06 0.7 USD $5.29 0.74 USD $4.11B 571.44M USD 39.61 $0.13 0.02 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $12 1.67 USD
+3.72
$4.03B 559.87M USD $4.02M 559.48K USD $11.58 1.61 USD $12.14 1.69 USD $4.03B 559.87M USD 42.85 $0.28 0.04 USD
Guangdong Chant Group Inc.  002616.SZ $4.51 0.63 USD
+2.04
$3.35B 465.27M USD $7.2M 1M USD $4.41 0.61 USD $4.52 0.63 USD $3.35B 465.27M USD 16.10 $0.28 0.04 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $22.85 3.18 USD
+2.47
$2.63B 365.04M USD $1.3M 180.41K USD $22.21 3.09 USD $23.3 3.24 USD $2.63B 365.04M USD 285.62 $0.08 0.01 USD
Vtron Group Co.,Ltd.  002308.SZ $2.88 0.4 USD
-2.7
$2.61B 362.89M USD $136.87M 19.03M USD $2.66 0.37 USD $2.97 0.41 USD $2.61B 362.89M USD 0 -$0.02 -0.002 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.57 0.64 USD
+3.86
$2.51B 348.92M USD $26.45M 3.68M USD $4.43 0.62 USD $4.63 0.64 USD $2.51B 348.92M USD 0 -$0.01 -0.001 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $7.5 1.04 USD
+3.31
$2.45B 340.32M USD $2.21M 307.43K USD $7.26 1.01 USD $7.63 1.06 USD $2.45B 340.32M USD 34.09 $0.22 0.03 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $16.32 2.27 USD
+4.21
$2.44B 339.5M USD $7.86M 1.09M USD $15.3 2.13 USD $16.55 2.3 USD $2.44B 339.5M USD 0 -$0.11 -0.01 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $9.63 1.34 USD
+2.77
$2.39B 331.81M USD $5.74M 797.64K USD $9.29 1.29 USD $9.75 1.36 USD $2.39B 331.81M USD 0 -$0.21 -0.02 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.06 0.7 USD
+0.6
$2.03B 282.13M USD $59.34M 8.25M USD $4.77 0.66 USD $5.45 0.76 USD $2.03B 282.13M USD 0 -$0.53 -0.07 USD
Soyea Technology Co., Ltd  000909.SZ $4.4 0.61 USD
+1.85
$2B 277.65M USD $8.73M 1.21M USD $4.4 0.61 USD $4.53 0.63 USD $2B 277.65M USD 0 -$0.8 -0.1 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $11.4 1.59 USD
+2.61
$1.57B 218.16M USD $2.04M 283.16K USD $11.15 1.55 USD $11.63 1.62 USD $1.57B 218.16M USD 25.90 $0.44 0.06 USD
Gome Telecom Equipment Co.,Ltd.  600898.SS $1.58 0.22 USD
+0.64
$450.9M 62.69M USD $4.22M 587.36K USD $1.54 0.21 USD $1.62 0.23 USD $450.9M 62.69M USD 0 -$0.3 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください