$3.58T
時価総額合計
$173.54B
総出来高
BTC 60.85%     ETH 8.69%
占有率

国:中国 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
建設資材 (35)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $23.61 3.28 USD
-0.63
$119.44B 16.61B USD $13.14M 1.83M USD $23.61 3.28 USD $23.92 3.33 USD $119.44B 16.61B USD 15.53 $1.52 0.21 USD
CJS  600176.SS $11.66 1.62 USD
-1.44
$46.68B 6.49B USD $13.92M 1.94M USD $11.65 1.62 USD $11.89 1.65 USD $46.68B 6.49B USD 16.42 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.63 0.64 USD
-1.49
$32.92B 4.58B USD $16.04M 2.23M USD $4.63 0.64 USD $4.71 0.65 USD $32.92B 4.58B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.43 1.73 USD
-1.27
$22.67B 3.15B USD $6.6M 918.05K USD $12.43 1.73 USD $12.71 1.77 USD $22.67B 3.15B USD 10.71 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.97 1.11 USD
-1.85
$18.29B 2.54B USD $12.36M 1.72M USD $7.94 1.1 USD $8.13 1.13 USD $18.29B 2.54B USD 9.71 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.54 0.21 USD
-1.28
$14.35B 2B USD $30.12M 4.19M USD $1.54 0.21 USD $1.57 0.22 USD $14.35B 2B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.6 0.64 USD
-0.65
$12.23B 1.7B USD $8.06M 1.12M USD $4.6 0.64 USD $4.64 0.65 USD $12.23B 1.7B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.64 0.65 USD
-1.28
$10.89B 1.51B USD $10.05M 1.4M USD $4.63 0.64 USD $4.71 0.65 USD $10.89B 1.51B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  200012.SZ $1.75 0.22 USD
-1.69
$11.79B 1.51B USD $1.97M 251.61K USD $1.73 0.22 USD $1.78 0.23 USD $11.79B 1.51B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.77 1.08 USD
+1.44
$9.26B 1.29B USD $8.7M 1.21M USD $7.68 1.07 USD $7.83 1.09 USD $9.26B 1.29B USD 16.53 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $66.72 9.28 USD
-1.37
$8.57B 1.19B USD $8.18M 1.14M USD $65.37 9.09 USD $69.78 9.7 USD $8.57B 1.19B USD 953.14 $0.07 0.009 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.64 1.2 USD
-1.03
$8.38B 1.16B USD $20.88M 2.9M USD $8.61 1.2 USD $9 1.25 USD $8.38B 1.16B USD 11.83 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.76 0.8 USD
-2.21
$7.27B 1.01B USD $8.82M 1.23M USD $5.77 0.8 USD $5.91 0.82 USD $7.27B 1.01B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.02 1.81 USD
-1.74
$6.23B 865.67M USD $6.39M 888.28K USD $13.01 1.81 USD $13.34 1.85 USD $6.23B 865.67M USD 25.52 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.75 0.52 USD
-1.06
$6.02B 836.71M USD $14.18M 1.97M USD $3.75 0.52 USD $3.81 0.53 USD $6.02B 836.71M USD 19.73 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.44 2.01 USD
-3.22
$4.97B 690.85M USD $31.07M 4.32M USD $14.33 1.99 USD $15.09 2.1 USD $4.97B 690.85M USD 7.25 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.54 0.77 USD
+0.73
$4.56B 634.18M USD $12.8M 1.78M USD $5.46 0.76 USD $5.6 0.78 USD $4.56B 634.18M USD 34.62 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.3099
0
$628.64M $61.8K $0.3099 $0.3099 $628.64M 15.44 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.41 0.75 USD
+0.19
$4.31B 599.83M USD $4.08M 567.21K USD $5.39 0.75 USD $5.44 0.76 USD $4.31B 599.83M USD 77.28 $0.07 0.009 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.6 0.5 USD
-2.17
$4.13B 574.43M USD $25.31M 3.52M USD $3.56 0.49 USD $3.7 0.51 USD $4.13B 574.43M USD 0 -$0.21 -0.02 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ $6.81 0.95 USD
-1.3
$4.08B 567.26M USD $8.17M 1.14M USD $6.8 0.95 USD $7.02 0.98 USD $4.08B 567.26M USD 56.75 $0.12 0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.38 2.14 USD
-1.54
$3.78B 525.88M USD $4.19M 581.99K USD $15.35 2.13 USD $15.79 2.2 USD $3.78B 525.88M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.67 1.21 USD
-0.91
$3.75B 521.52M USD $5.05M 701.69K USD $8.66 1.2 USD $8.78 1.22 USD $3.75B 521.52M USD 37.69 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $2.97 0.41 USD
-3.57
$3.45B 479.09M USD $39.98M 5.56M USD $2.97 0.41 USD $3.08 0.43 USD $3.45B 479.09M USD 0 $0 0 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ $3.72 0.52 USD
-2.36
$3.43B 476.69M USD $13.89M 1.93M USD $3.72 0.52 USD $3.84 0.53 USD $3.43B 476.69M USD 186.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.66 0.65 USD
-0.85
$3.25B 452.28M USD $13.62M 1.89M USD $4.65 0.65 USD $4.78 0.66 USD $3.25B 452.28M USD 77.66 $0.06 0.008 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.58 1.61 USD
+0.43
$2.67B 371.94M USD $6.84M 951.07K USD $11.4 1.59 USD $11.89 1.65 USD $2.67B 371.94M USD 52.63 $0.22 0.03 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.61 1.61 USD
+1.31
$2.67B 371.29M USD $9.29M 1.29M USD $11.22 1.56 USD $11.72 1.63 USD $2.67B 371.29M USD 0 -$0.11 -0.01 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $7.56 1.05 USD
-1.82
$2.64B 366.85M USD $17.89M 2.49M USD $7.56 1.05 USD $7.78 1.08 USD $2.64B 366.85M USD 378.00 $0.02 0.002 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.86 0.4 USD
-1.38
$2.62B 364.39M USD $15.64M 2.17M USD $2.85 0.4 USD $2.92 0.41 USD $2.62B 364.39M USD 0 -$0.05 -0.006 USD
Fujian Cement Inc.  600802.SS $4.32 0.6 USD
-1.37
$1.98B 275.25M USD $6.69M 930.53K USD $4.3 0.6 USD $4.42 0.61 USD $1.98B 275.25M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.23 1.56 USD
-0.27
$1.94B 269.12M USD $1.69M 234.49K USD $11.08 1.54 USD $11.4 1.59 USD $1.94B 269.12M USD 0 -$1.04 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.22 0.59 USD
-2.31
$1.82B 253.48M USD $8.05M 1.12M USD $4.2 0.58 USD $4.38 0.61 USD $1.82B 253.48M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.58 1.05 USD
-1.94
$1.79B 248.82M USD $6.65M 924.6K USD $7.57 1.05 USD $7.78 1.08 USD $1.79B 248.82M USD 32.95 $0.23 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください