Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$142.26B
総出来高
BTC 49.81%     ETH 15.40%
占有率

国:中国 産業:半導体の機器・資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
半導体の機器・資材 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $306.69 42.64 USD
-0.6
$162.64B 22.61B USD $4.97M 691.28K USD $302.5 42.06 USD $309.66 43.06 USD $162.64B 22.61B USD 45.77 $6.7 0.93 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $19.61 2.73 USD
+0.36
$148.61B 20.66B USD $70.43M 9.79M USD $19.51 2.71 USD $19.83 2.76 USD $148.61B 20.66B USD 9.61 $2.04 0.28 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.26 20.75 USD
-1.01
$92.43B 12.85B USD $5.37M 746.28K USD $147.5 20.51 USD $151.9 21.12 USD $92.43B 12.85B USD 51.82 $2.88 0.4 USD
TCL Technology Group Corporation  000100.SZ $4.66 0.65 USD
+2.87
$87.51B 12.17B USD $320.61M 44.58M USD $4.5 0.63 USD $4.7 0.65 USD $87.51B 12.17B USD 58.25 $0.08 0.01 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $28.2 3.92 USD
+2.32
$52.57B 7.31B USD $11.26M 1.57M USD $27.58 3.83 USD $28.48 3.96 USD $52.57B 7.31B USD 36.62 $0.77 0.11 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $11.8 1.64 USD
+0.51
$47.71B 6.63B USD $72.21M 10.04M USD $11.72 1.63 USD $11.97 1.66 USD $47.71B 6.63B USD 5.92 $1.99 0.28 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $34.52 4.8 USD
+0.7
$45.2B 6.29B USD $8.27M 1.15M USD $34.21 4.76 USD $35.15 4.89 USD $45.2B 6.29B USD 10.18 $3.39 0.47 USD
ACM Research (Shanghai), Inc.  688082.SS $84.61 11.76 USD
+0.99
$36.87B 5.13B USD $1.77M 245.44K USD $84.01 11.68 USD $86.48 12.02 USD $36.87B 5.13B USD 41.27 $2.05 0.29 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $13.35 1.86 USD
+0.15
$36.67B 5.1B USD $10.17M 1.41M USD $13.25 1.84 USD $13.54 1.88 USD $36.67B 5.1B USD 89.00 $0.15 0.02 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $22.17 3.08 USD
+1.7
$33.63B 4.68B USD $55.08M 7.66M USD $21.61 3 USD $22.6 3.14 USD $33.63B 4.68B USD 0 -$0.03 -0.004 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $106.5 14.81 USD
+0.11
$29.73B 4.13B USD $1.98M 275.55K USD $105.38 14.65 USD $107.89 15 USD $29.73B 4.13B USD 33.49 $3.18 0.44 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.39 7.42 USD
+2.08
$25.41B 3.53B USD $7.47M 1.04M USD $52.15 7.25 USD $54.59 7.59 USD $25.41B 3.53B USD 46.42 $1.15 0.16 USD
StarPower Semiconductor Ltd.  603290.SS $144.96 20.16 USD
+2.69
$24.78B 3.45B USD $1.77M 246.45K USD $140.51 19.54 USD $146.48 20.37 USD $24.78B 3.45B USD 27.98 $5.18 0.72 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $7.72 1.07 USD
+1.85
$24.74B 3.44B USD $31.89M 4.43M USD $7.51 1.04 USD $7.86 1.09 USD $24.74B 3.44B USD 193.00 $0.04 0.005 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $105.39 14.65 USD
+0.18
$23.62B 3.28B USD $2.05M 284.97K USD $104 14.46 USD $107.96 15.01 USD $23.62B 3.28B USD 19.58 $5.38 0.75 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $31.45 4.37 USD
+2.78
$19.71B 2.74B USD $13.91M 1.93M USD $30.5 4.24 USD $31.76 4.42 USD $19.71B 2.74B USD 149.76 $0.21 0.03 USD
KINGSEMI Co., Ltd.  688037.SS $110.6 15.38 USD
-0.45
$15.25B 2.12B USD $2.63M 365.95K USD $109.27 15.19 USD $114.5 15.92 USD $15.25B 2.12B USD 74.22 $1.49 0.21 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.61 0.92 USD
+2.8
$13.92B 1.94B USD $56.56M 7.86M USD $6.43 0.89 USD $6.69 0.93 USD $13.92B 1.94B USD 50.84 $0.13 0.02 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $133.21 18.52 USD
+2.79
$13.2B 1.83B USD $1.49M 206.8K USD $129.8 18.05 USD $134.48 18.7 USD $13.2B 1.83B USD 33.46 $3.98 0.55 USD
3Peak Incorporated  688536.SS $98.69 13.72 USD
+0.67
$13.09B 1.82B USD $905.07K 125.84K USD $97.17 13.51 USD $100.96 14.04 USD $13.09B 1.82B USD 1973.79 $0.05 0.006 USD
Konfoong Materials International Co., Ltd  300666.SZ $44.6 6.2 USD
+0.54
$11.84B 1.65B USD $3.9M 541.63K USD $44.01 6.12 USD $45.47 6.32 USD $11.84B 1.65B USD 50.68 $0.88 0.12 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $38.41 5.34 USD
+0.63
$11.45B 1.59B USD $15.24M 2.12M USD $36.51 5.08 USD $39 5.42 USD $11.45B 1.59B USD 36.93 $1.04 0.14 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $14.8 2.06 USD
+4.3
$10.9B 1.52B USD $7.3M 1.01M USD $14.19 1.97 USD $15 2.09 USD $10.9B 1.52B USD 52.85 $0.28 0.04 USD
Grinm Advanced Materials Co., Ltd.  600206.SS $10.97 1.53 USD
+2.62
$9.29B 1.29B USD $6.72M 934.43K USD $10.66 1.48 USD $11.09 1.54 USD $9.29B 1.29B USD 64.52 $0.17 0.02 USD
Henan Yicheng New Energy Co., Ltd.  300080.SZ $4.19 0.58 USD
+2.44
$9.12B 1.27B USD $8.13M 1.13M USD $4.08 0.57 USD $4.22 0.59 USD $9.12B 1.27B USD 22.05 $0.19 0.03 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.72 0.52 USD
+0.81
$8.98B 1.25B USD $13.93M 1.94M USD $3.68 0.51 USD $3.78 0.53 USD $8.98B 1.25B USD 0 -$0.02 -0.002 USD
Shanghai Belling Co., Ltd.  600171.SS $12.35 1.72 USD
+3
$8.79B 1.22B USD $8.35M 1.16M USD $11.97 1.66 USD $12.48 1.74 USD $8.79B 1.22B USD 0 -$0.13 -0.01 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $20.76 2.89 USD
+2.06
$8.34B 1.16B USD $3M 416.86K USD $20.37 2.83 USD $21.18 2.94 USD $8.34B 1.16B USD 66.96 $0.31 0.04 USD
HC SemiTek Corporation  300323.SZ $4.78 0.66 USD
+4.6
$7.73B 1.07B USD $16.44M 2.29M USD $4.56 0.63 USD $4.85 0.67 USD $7.73B 1.07B USD 0 -$0.53 -0.07 USD
Focuslight Technologies Inc  688167.SS $81.69 11.36 USD
+1.99
$7.38B 1.03B USD $2.48M 344.51K USD $79.56 11.06 USD $82.79 11.51 USD $7.38B 1.03B USD 116.70 $0.7 0.1 USD
Jilin Sino-Microelectronics Co., Ltd.  600360.SS $6.24 0.87 USD
+3.14
$5.99B 833.18M USD $15.93M 2.21M USD $6.06 0.84 USD $6.34 0.88 USD $5.99B 833.18M USD 156.00 $0.04 0.005 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $13 1.81 USD
+2.77
$5.01B 697.06M USD $6.18M 859.16K USD $12.66 1.76 USD $13.24 1.84 USD $5.01B 697.06M USD 48.14 $0.27 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $10.7 1.49 USD
+5
$4.91B 682.59M USD $13.3M 1.85M USD $10.13 1.41 USD $10.81 1.5 USD $4.91B 682.59M USD 0 -$0.07 -0.009 USD
Chipsea Technologies (shenzhen) Corp.  688595.SS $29.99 4.17 USD
+4.6
$4.27B 593.9M USD $3.5M 487.23K USD $28.33 3.94 USD $30.48 4.24 USD $4.27B 593.9M USD 0 -$0.62 -0.08 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $19.83 2.76 USD
+2.85
$3.38B 469.57M USD $3.46M 480.5K USD $19.23 2.67 USD $20.13 2.8 USD $3.38B 469.57M USD 0 -$0.11 -0.01 USD
Keystone Technology Co.,Ltd.  605588.SS $43.1 5.99 USD
-3.08
$3.17B 441.12M USD $6.78M 942.14K USD $40.5 5.63 USD $44.46 6.18 USD $3.17B 441.12M USD 49.54 $0.87 0.12 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $9.78 1.36 USD
+4.04
$3.13B 435.15M USD $3.63M 504.52K USD $9.32 1.3 USD $9.95 1.38 USD $3.13B 435.15M USD 326.00 $0.03 0.004 USD
Tech Semiconductors Co., Ltd.  300046.SZ $12.24 1.7 USD
+3.47
$2.9B 402.55M USD $4.38M 608.61K USD $11.83 1.64 USD $12.43 1.73 USD $2.9B 402.55M USD 111.27 $0.11 0.02 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $27.1 3.77 USD
+0.82
$2.73B 379.2M USD $3.53M 491.46K USD $25.55 3.55 USD $27.57 3.83 USD $2.73B 379.2M USD 0 -$0.25 -0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $9.2 1.28 USD
+3.95
$1.75B 243.24M USD $4.71M 655.05K USD $8.81 1.22 USD $9.28 1.29 USD $1.75B 243.24M USD 0 -$0.25 -0.03 USD
Beijing Honggao Creative Architectural Design Co., Ltd  002504.SZ $0.38 0.05 USD
0
$389.8M 54.2M USD $0 0 USD $0 0 USD $0 0 USD $389.8M 54.2M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください