$3.4T
時価総額合計
$94.96B
総出来高
BTC 61.09%     ETH 9.20%
占有率

国:中国 産業:半導体の機器・資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
半導体の機器・資材 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $429.63 59.74 USD
+1.01
$229.5B 31.91B USD $2.71M 377.34K USD $424.58 59.04 USD $430.9 59.91 USD $229.5B 31.91B USD 37.68 $11.4 1.59 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180 25.03 USD
+0.32
$112.5B 15.64B USD $4.26M 591.65K USD $178.86 24.87 USD $181.2 25.19 USD $112.5B 15.64B USD 66.91 $2.69 0.37 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.5 2.02 USD
+0.14
$109.88B 15.28B USD $30.3M 4.21M USD $14.4 2 USD $14.54 2.02 USD $109.88B 15.28B USD 0 -$1.02 -0.1 USD
TCL Technology Group Corporation  000100.SZ $4.3 0.6 USD
-0.92
$80.75B 11.23B USD $197.55M 27.47M USD $4.29 0.6 USD $4.36 0.61 USD $80.75B 11.23B USD 35.83 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.18 2.53 USD
-0.66
$49.94B 6.94B USD $11.73M 1.63M USD $18 2.5 USD $18.37 2.55 USD $49.94B 6.94B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $107.13 14.9 USD
+0.5
$47.28B 6.57B USD $1.26M 175.39K USD $105.93 14.73 USD $107.49 14.95 USD $47.28B 6.57B USD 35.94 $2.98 0.41 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.97 3.33 USD
+1.96
$36.38B 5.06B USD $23.36M 3.25M USD $23.4 3.25 USD $23.97 3.33 USD $36.38B 5.06B USD 53.26 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.34 3.8 USD
+0.7
$35.8B 4.98B USD $5.02M 698.54K USD $26.97 3.75 USD $27.4 3.81 USD $35.8B 4.98B USD 17.75 $1.54 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.27 1.71 USD
+0.82
$32.01B 4.45B USD $9.7M 1.35M USD $12.08 1.68 USD $12.28 1.71 USD $32.01B 4.45B USD 27.26 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.52 1.05 USD
-0.4
$30.4B 4.23B USD $23.32M 3.24M USD $7.48 1.04 USD $7.57 1.05 USD $30.4B 4.23B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.93 1.24 USD
+1.59
$28.62B 3.98B USD $33.55M 4.66M USD $8.73 1.21 USD $8.94 1.24 USD $28.62B 3.98B USD 52.52 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.33 5.89 USD
+1.71
$26.69B 3.71B USD $11.5M 1.6M USD $41.47 5.77 USD $42.66 5.93 USD $26.69B 3.71B USD 47.56 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.29 7.41 USD
+1.08
$25.36B 3.53B USD $4.37M 607.43K USD $52.26 7.27 USD $53.4 7.42 USD $25.36B 3.53B USD 28.65 $1.86 0.26 USD
SHNAGHAI BELLING  600171.SS $33.59 4.67 USD
+1.24
$23.81B 3.31B USD $17.13M 2.38M USD $33.01 4.59 USD $33.67 4.68 USD $23.81B 3.31B USD 59.98 $0.56 0.08 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.57 3.97 USD
+2.07
$23.77B 3.31B USD $12.27M 1.71M USD $27.88 3.88 USD $28.6 3.98 USD $23.77B 3.31B USD 46.83 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $180.02 25.03 USD
+2.95
$23.26B 3.23B USD $2.01M 280.14K USD $174.9 24.32 USD $180.86 25.15 USD $23.26B 3.23B USD 41.00 $4.39 0.61 USD
3Peak Incorporated  688536.SS $159.46 22.17 USD
+3.82
$21.14B 2.94B USD $3.46M 480.47K USD $150 20.86 USD $160.79 22.36 USD $21.14B 2.94B USD 0 -$1.01 -0.1 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.29 10.33 USD
+1.36
$19.71B 2.74B USD $4.18M 581.46K USD $73.12 10.17 USD $74.4 10.34 USD $19.71B 2.74B USD 39.51 $1.88 0.26 USD
StarPower Semiconductor Ltd.  603290.SS $81.3 11.3 USD
+0.87
$19.47B 2.71B USD $1.68M 233.17K USD $80.21 11.15 USD $81.45 11.33 USD $19.47B 2.71B USD 43.47 $1.87 0.26 USD
KINGSEMI Co., Ltd.  688037.SS $96.7 13.45 USD
+2.92
$19.45B 2.7B USD $3.85M 535.67K USD $93.6 13.01 USD $97.8 13.6 USD $19.45B 2.7B USD 106.26 $0.91 0.13 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $69.1 9.61 USD
+0.19
$19.31B 2.68B USD $1.93M 268.23K USD $68.31 9.5 USD $69.19 9.62 USD $19.31B 2.68B USD 23.26 $2.97 0.41 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $32.91 4.58 USD
+12.4
$15.1B 2.1B USD $50M 6.95M USD $28.91 4.02 USD $33.66 4.68 USD $15.1B 2.1B USD 99.72 $0.33 0.05 USD
GRINM ADVANCED MATERIALS  600206.SS $17.45 2.43 USD
+0.46
$14.77B 2.05B USD $23.06M 3.21M USD $17.24 2.4 USD $17.45 2.43 USD $14.77B 2.05B USD 69.79 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.41 0.89 USD
+0.63
$13.5B 1.88B USD $15.24M 2.12M USD $6.34 0.88 USD $6.42 0.89 USD $13.5B 1.88B USD 21.36 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.34 4.36 USD
+1.75
$13.02B 1.81B USD $6.6M 917.64K USD $30.71 4.27 USD $31.72 4.41 USD $13.02B 1.81B USD 29.28 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $6.78 0.94 USD
+2.42
$11B 1.53B USD $15.16M 2.11M USD $6.57 0.91 USD $6.78 0.94 USD $11B 1.53B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.54 4.66 USD
-0.06
$10.59B 1.47B USD $1.85M 257.01K USD $33.31 4.63 USD $33.6 4.67 USD $10.59B 1.47B USD 10.16 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.98 3.2 USD
+1.37
$9.27B 1.29B USD $4.39M 610.94K USD $21.82 3.03 USD $23.11 3.21 USD $9.27B 1.29B USD 38.94 $0.59 0.08 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.08 0.43 USD
-0.65
$7.44B 1.03B USD $63.63M 8.85M USD $3.06 0.43 USD $3.14 0.44 USD $7.44B 1.03B USD 0 -$0.83 -0.1 USD
TECHSEM  300046.SZ $31.34 4.36 USD
+0.9
$7.41B 1.03B USD $12.07M 1.68M USD $30.7 4.27 USD $31.5 4.38 USD $7.41B 1.03B USD 120.53 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $7.69 1.07 USD
+5.05
$7.38B 1.03B USD $38.06M 5.29M USD $7.25 1.01 USD $7.69 1.07 USD $7.38B 1.03B USD 45.23 $0.17 0.02 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $17.72 2.46 USD
+1.14
$6.83B 950.15M USD $8.41M 1.17M USD $17.35 2.41 USD $17.75 2.47 USD $6.83B 950.15M USD 68.15 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $75.3 10.47 USD
+6.55
$6.8B 946.1M USD $5.03M 698.69K USD $69.93 9.72 USD $75.88 10.55 USD $6.8B 946.1M USD 0 -$2.12 -0.2 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.97 5.14 USD
+2.75
$5.27B 732.13M USD $3.25M 451.76K USD $35.71 4.97 USD $36.99 5.14 USD $5.27B 732.13M USD 0 -$1.15 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $27.53 3.83 USD
+1.89
$4.69B 651.91M USD $3.7M 515.08K USD $26.86 3.73 USD $27.64 3.84 USD $4.69B 651.91M USD 68.82 $0.4 0.06 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.59 2.03 USD
+1.32
$4.67B 649.17M USD $7.02M 975.44K USD $14.35 2 USD $14.6 2.03 USD $4.67B 649.17M USD 72.95 $0.2 0.03 USD
MTCN TECHNOLOGY  003026.SZ $30.82 4.29 USD
+1.08
$4.01B 558.08M USD $1.63M 225.98K USD $30.31 4.21 USD $31.17 4.33 USD $4.01B 558.08M USD 140.09 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $46.48 6.46 USD
+1.15
$3.42B 474.9M USD $1.48M 206.47K USD $45.35 6.31 USD $46.54 6.47 USD $3.42B 474.9M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.65 1.62 USD
+0.43
$2.29B 317.87M USD $4.46M 620.21K USD $11.53 1.6 USD $11.71 1.63 USD $2.29B 317.87M USD 30.65 $0.38 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください