国：中国 セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥453.10 63 USD |
-1.18
|
CN¥328.26B 45.64B USD | CN¥5.35M 743.68K USD | CN¥452.16 62.87 USD | CN¥460.90 64.09 USD | CN¥328.26B 45.64B USD | 52.02 | CN¥8.71 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.03 37.27 USD |
-2.11
|
CN¥167.83B 23.34B USD | CN¥7.57M 1.05M USD | CN¥268.01 37.27 USD | CN¥275.35 38.29 USD | CN¥167.83B 23.34B USD | 87.30 | CN¥3.07 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.88 2.49 USD |
-1.76
|
CN¥135.50B 18.84B USD | CN¥100.94M 14.03M USD | CN¥17.86 2.48 USD | CN¥18.26 2.54 USD | CN¥135.50B 18.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.43 0.62 USD |
-1.34
|
CN¥92.15B 12.81B USD | CN¥279.51M 38.86M USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥92.15B 12.81B USD | 27.68 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥164.47 22.87 USD |
-0.34
|
CN¥78.97B 10.98B USD | CN¥3.11M 432.38K USD | CN¥164.13 22.82 USD | CN¥169.96 23.63 USD | CN¥78.97B 10.98B USD | 43.85 | CN¥3.75 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.34 2.97 USD |
-2.51
|
CN¥68.17B 9.48B USD | CN¥32.25M 4.48M USD | CN¥21.34 2.97 USD | CN¥21.87 3.04 USD | CN¥68.17B 9.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥89.18 12.4 USD |
-0.91
|
CN¥56.58B 7.87B USD | CN¥32.81M 4.56M USD | CN¥88.53 12.31 USD | CN¥91.05 12.66 USD | CN¥56.58B 7.87B USD | 59.45 | CN¥1.50 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.71 5.1 USD |
-2.42
|
CN¥55.71B 7.75B USD | CN¥35.96M 5M USD | CN¥36.68 5.1 USD | CN¥37.72 5.24 USD | CN¥55.71B 7.75B USD | 56.47 | CN¥0.65 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥181.10 25.18 USD |
+12.82
|
CN¥50.60B 7.04B USD | CN¥17.89M 2.49M USD | CN¥161.01 22.39 USD | CN¥187.00 26 USD | CN¥50.60B 7.04B USD | 60.56 | CN¥2.99 0.42 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.85 4.98 USD |
-2.5
|
CN¥46.95B 6.53B USD | CN¥13.35M 1.86M USD | CN¥35.85 4.98 USD | CN¥37.19 5.17 USD | CN¥46.95B 6.53B USD | 102.42 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.80 13.6 USD |
+1.77
|
CN¥44.87B 6.24B USD | CN¥34.60M 4.81M USD | CN¥95.03 13.21 USD | CN¥103.90 14.45 USD | CN¥44.87B 6.24B USD | 133.97 | CN¥0.73 0.1 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.86 1.51 USD |
-1.63
|
CN¥35.39B 4.92B USD | CN¥38.46M 5.35M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥35.39B 4.92B USD | 43.43 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.54 1.88 USD |
-2.1
|
CN¥35.32B 4.91B USD | CN¥17.74M 2.47M USD | CN¥13.52 1.88 USD | CN¥13.92 1.94 USD | CN¥35.32B 4.91B USD | 48.35 | CN¥0.28 0.04 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.53 1.19 USD |
-2.74
|
CN¥34.49B 4.8B USD | CN¥74.89M 10.41M USD | CN¥8.52 1.18 USD | CN¥8.80 1.22 USD | CN¥34.49B 4.8B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.02 9.74 USD |
-1.74
|
CN¥33.32B 4.63B USD | CN¥7.42M 1.03M USD | CN¥69.96 9.73 USD | CN¥71.99 10.01 USD | CN¥33.32B 4.63B USD | 36.27 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.30 27.43 USD |
-0.8
|
CN¥33.26B 4.62B USD | CN¥2.32M 322.01K USD | CN¥196.51 27.32 USD | CN¥203.83 28.34 USD | CN¥33.26B 4.62B USD | 44.43 | CN¥4.44 0.62 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.47 17.31 USD |
-1.76
|
CN¥25.10B 3.49B USD | CN¥2.45M 341.13K USD | CN¥123.68 17.2 USD | CN¥127.86 17.78 USD | CN¥25.10B 3.49B USD | 296.35 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.23 12.13 USD |
-1.69
|
CN¥23.14B 3.22B USD | CN¥5.38M 748.22K USD | CN¥87.20 12.12 USD | CN¥89.26 12.41 USD | CN¥23.14B 3.22B USD | 44.96 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥96.42 13.41 USD |
-2.15
|
CN¥23.09B 3.21B USD | CN¥2.88M 400.27K USD | CN¥96.41 13.41 USD | CN¥98.74 13.73 USD | CN¥23.09B 3.21B USD | 49.70 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.52 4.38 USD |
-1.71
|
CN¥22.35B 3.11B USD | CN¥8.09M 1.12M USD | CN¥31.51 4.38 USD | CN¥32.13 4.47 USD | CN¥22.35B 3.11B USD | 61.80 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.00 3.62 USD |
-2.69
|
CN¥21.63B 3.01B USD | CN¥9.76M 1.36M USD | CN¥25.99 3.61 USD | CN¥26.77 3.72 USD | CN¥21.63B 3.01B USD | 44.06 | CN¥0.59 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥144.75 20.13 USD |
-5.76
|
CN¥19.95B 2.77B USD | CN¥5.14M 714.74K USD | CN¥143.63 19.97 USD | CN¥154.89 21.54 USD | CN¥19.95B 2.77B USD | 804.16 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.09 2.79 USD |
-1.28
|
CN¥17.01B 2.36B USD | CN¥12.53M 1.74M USD | CN¥20.02 2.78 USD | CN¥20.37 2.83 USD | CN¥17.01B 2.36B USD | 60.87 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.66 1.07 USD |
-1.92
|
CN¥16.02B 2.23B USD | CN¥37.00M 5.14M USD | CN¥7.65 1.06 USD | CN¥7.88 1.1 USD | CN¥16.02B 2.23B USD | 27.35 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥163.32 22.71 USD |
-4.43
|
CN¥14.68B 2.04B USD | CN¥7.26M 1.01M USD | CN¥163.00 22.66 USD | CN¥171.80 23.89 USD | CN¥14.68B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥35.99 5 USD |
-1.15
|
CN¥14.61B 2.03B USD | CN¥6.70M 932.01K USD | CN¥35.86 4.99 USD | CN¥37.00 5.14 USD | CN¥14.61B 2.03B USD | 46.74 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.04 4.59 USD |
-2.68
|
CN¥13.72B 1.91B USD | CN¥7.85M 1.09M USD | CN¥33.04 4.59 USD | CN¥34.04 4.73 USD | CN¥13.72B 1.91B USD | 31.16 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥42.25 5.87 USD |
+2.67
|
CN¥13.32B 1.85B USD | CN¥6.61M 919.47K USD | CN¥41.09 5.71 USD | CN¥43.21 6.01 USD | CN¥13.32B 1.85B USD | 26.91 | CN¥1.57 0.22 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.86 1.09 USD |
-2.48
|
CN¥12.76B 1.77B USD | CN¥13.61M 1.89M USD | CN¥7.84 1.09 USD | CN¥8.10 1.13 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥63.90 8.88 USD |
-1.37
|
CN¥10.88B 1.51B USD | CN¥9.88M 1.37M USD | CN¥63.48 8.83 USD | CN¥68.37 9.51 USD | CN¥10.88B 1.51B USD | 127.79 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.95 0.55 USD |
-5.28
|
CN¥9.54B 1.33B USD | CN¥125.38M 17.43M USD | CN¥3.90 0.54 USD | CN¥4.08 0.57 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.61 4.81 USD |
-3.22
|
CN¥8.19B 1.14B USD | CN¥6.58M 915.14K USD | CN¥34.57 4.81 USD | CN¥35.75 4.97 USD | CN¥8.19B 1.14B USD | 128.18 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.82 1.09 USD |
-0.89
|
CN¥7.51B 1.04B USD | CN¥6.02M 836.43K USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥7.51B 1.04B USD | 43.44 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.86 2.48 USD |
-1
|
CN¥6.89B 957.66M USD | CN¥5.62M 781.92K USD | CN¥17.82 2.48 USD | CN¥18.09 2.52 USD | CN¥6.89B 957.66M USD | 74.41 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥32.94 4.58 USD |
-3.03
|
CN¥4.75B 659.96M USD | CN¥2.18M 303.48K USD | CN¥32.94 4.58 USD | CN¥34.23 4.76 USD | CN¥4.75B 659.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.29 1.85 USD |
-1.63
|
CN¥4.25B 591.32M USD | CN¥2.78M 387.15K USD | CN¥13.27 1.85 USD | CN¥13.51 1.88 USD | CN¥4.25B 591.32M USD | 166.12 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.34 4.22 USD |
-2.66
|
CN¥3.93B 546.81M USD | CN¥1.99M 276.76K USD | CN¥30.30 4.21 USD | CN¥31.19 4.34 USD | CN¥3.93B 546.81M USD | 94.81 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.87 6.93 USD |
-0.74
|
CN¥3.66B 509.44M USD | CN¥983.70K 136.78K USD | CN¥49.70 6.91 USD | CN¥51.15 7.11 USD | CN¥3.66B 509.44M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥11.89 1.65 USD |
-2.14
|
CN¥2.53B 351.28M USD | CN¥7.72M 1.07M USD | CN¥11.89 1.65 USD | CN¥12.18 1.69 USD | CN¥2.53B 351.28M USD | 34.97 | CN¥0.34 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}