Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.5B
総出来高
BTC 61.63%     ETH 7.12%
占有率

国:中国 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
鋼 (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.84 0.95 USD
-1.3
$149.85B 20.84B USD $64.11M 8.91M USD $6.8 0.95 USD $6.94 0.96 USD $149.85B 20.84B USD 19.00 $0.36 0.05 USD
BAO STEEL  600010.SS $1.73 0.24 USD
-1.7
$78.35B 10.89B USD $208.55M 29M USD $1.73 0.24 USD $1.77 0.25 USD $78.35B 10.89B USD 173.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.71 1.63 USD
-0.43
$59.1B 8.22B USD $10.71M 1.49M USD $11.66 1.62 USD $11.88 1.65 USD $59.1B 8.22B USD 11.71 $1 0.14 USD
HANG STEEL  600126.SS $11.01 1.53 USD
+1.01
$37.18B 5.17B USD $204.61M 28.45M USD $10.73 1.49 USD $11.15 1.55 USD $37.18B 5.17B USD 0 -$0.21 -0.02 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.89 0.68 USD
-3.36
$33.78B 4.7B USD $79.06M 10.99M USD $4.88 0.68 USD $5.08 0.71 USD $33.78B 4.7B USD 15.28 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.61 0.5 USD
-1.63
$28.06B 3.9B USD $43.66M 6.07M USD $3.56 0.49 USD $3.69 0.51 USD $28.06B 3.9B USD 32.81 $0.11 0.02 USD
NISCO  600282.SS $4.32 0.6 USD
-0.92
$26.63B 3.7B USD $29.18M 4.06M USD $4.25 0.59 USD $4.38 0.61 USD $26.63B 3.7B USD 11.67 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.4 3.25 USD
-1.22
$22.87B 3.18B USD $5.22M 726.3K USD $23.28 3.24 USD $23.78 3.31 USD $22.87B 3.18B USD 14.44 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.17 0.3 USD
-3.56
$22.43B 3.12B USD $95.67M 13.3M USD $2.18 0.3 USD $2.26 0.31 USD $22.43B 3.12B USD 36.16 $0.06 0.008 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.06 0.43 USD
+0.99
$20.99B 2.92B USD $69.46M 9.66M USD $2.96 0.41 USD $3.09 0.43 USD $20.99B 2.92B USD 0 -$0.59 -0.08 USD
Angang Steel Company Limited  000898.SZ $2.3 0.32 USD
-2.13
$20.3B 2.82B USD $49.65M 6.9M USD $2.28 0.32 USD $2.37 0.33 USD $20.3B 2.82B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.53 0.49 USD
-1.67
$20.15B 2.8B USD $38.01M 5.29M USD $3.5 0.49 USD $3.6 0.5 USD $20.15B 2.8B USD 0 -$0.14 -0.01 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.68 1.62 USD
-1.85
$17.6B 2.45B USD $16.52M 2.3M USD $11.56 1.61 USD $11.74 1.63 USD $17.6B 2.45B USD 0 -$0.04 -0.005 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.67 4.26 USD
+2.17
$16.53B 2.3B USD $8M 1.11M USD $29.9 4.16 USD $31.32 4.35 USD $16.53B 2.3B USD 21.15 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.74 0.52 USD
-1.32
$14.33B 1.99B USD $12.23M 1.7M USD $3.68 0.51 USD $3.81 0.53 USD $14.33B 1.99B USD 0 -$1.19 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.23 0.16 USD
-0.81
$15.29B 1.95B USD $335K 42.83K USD $1.21 0.15 USD $1.24 0.16 USD $15.29B 1.95B USD 0 -$1.27 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-1.5
$14.02B 1.95B USD $40.89M 5.69M USD $1.31 0.18 USD $1.34 0.19 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.99 0.97 USD
-5.28
$13.97B 1.94B USD $27.06M 3.76M USD $6.97 0.97 USD $7.32 1.02 USD $13.97B 1.94B USD 21.84 $0.32 0.04 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.37 0.47 USD
-1.17
$13.36B 1.86B USD $27.33M 3.8M USD $3.37 0.47 USD $3.43 0.48 USD $13.36B 1.86B USD 112.33 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.87 0.82 USD
-1.84
$12.88B 1.79B USD $69.81M 9.71M USD $5.77 0.8 USD $6.09 0.85 USD $12.88B 1.79B USD 73.37 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.04 0.56 USD
-1.7
$12.71B 1.77B USD $40.98M 5.7M USD $3.96 0.55 USD $4.11 0.57 USD $12.71B 1.77B USD 67.33 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
0
$11.05B 1.54B USD $30.02M 4.17M USD $1.27 0.18 USD $1.28 0.18 USD $11.05B 1.54B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.45 0.62 USD
-2.41
$10.29B 1.43B USD $30.53M 4.24M USD $4.41 0.61 USD $4.57 0.64 USD $10.29B 1.43B USD 26.17 $0.17 0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $4.99 0.69 USD
-4.22
$9.84B 1.37B USD $69.44M 9.66M USD $4.96 0.69 USD $5.07 0.7 USD $9.84B 1.37B USD 0 -$0.06 -0.008 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.62 1.06 USD
-1.8
$9.48B 1.32B USD $24.62M 3.42M USD $7.56 1.05 USD $7.81 1.09 USD $9.48B 1.32B USD 15.87 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.77 0.52 USD
-3.58
$9.16B 1.27B USD $21.73M 3.02M USD $3.75 0.52 USD $3.91 0.54 USD $9.16B 1.27B USD 0 -$0.46 -0.06 USD
JIU STEEL HONGXING  600307.SS $1.37 0.19 USD
-2.14
$8.58B 1.19B USD $29.09M 4.05M USD $1.36 0.19 USD $1.39 0.19 USD $8.58B 1.19B USD 0 -$0.41 -0.05 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.69 3.02 USD
-0.6
$8.58B 1.19B USD $2.22M 309.13K USD $21.64 3.01 USD $21.95 3.05 USD $8.58B 1.19B USD 38.73 $0.56 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.22 0.45 USD
-1.53
$8.25B 1.15B USD $65.29M 9.08M USD $3.18 0.44 USD $3.33 0.46 USD $8.25B 1.15B USD 0 -$0.08 -0.01 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.7 0.79 USD
-1.55
$8.17B 1.14B USD $17.55M 2.44M USD $5.61 0.78 USD $5.82 0.81 USD $8.17B 1.14B USD 14.61 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.04 0.28 USD
-1.92
$6.64B 923.31M USD $15M 2.09M USD $2.03 0.28 USD $2.08 0.29 USD $6.64B 923.31M USD 0 -$0.26 -0.03 USD
HXSS  600477.SS $2.52 0.35 USD
+0.4
$5.97B 830.06M USD $14.1M 1.96M USD $2.51 0.35 USD $2.54 0.35 USD $5.97B 830.06M USD 36.00 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.32 2.27 USD
-0.73
$5.97B 829.65M USD $5M 695.01K USD $16.3 2.27 USD $16.46 2.29 USD $5.97B 829.65M USD 7.96 $2.05 0.29 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.46 0.34 USD
-0.81
$5.96B 829.07M USD $23.56M 3.28M USD $2.42 0.34 USD $2.49 0.35 USD $5.96B 829.07M USD 0 -$0.42 -0.05 USD
Friend Co.,Ltd.  605050.SS $11.38 1.58 USD
+0.44
$5.61B 779.81M USD $6.97M 968.6K USD $11.29 1.57 USD $11.69 1.63 USD $5.61B 779.81M USD 17.78 $0.64 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.53 0.91 USD
-1.8
$5.58B 776.09M USD $18.67M 2.6M USD $6.48 0.9 USD $6.7 0.93 USD $5.58B 776.09M USD 21.06 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.85 0.26 USD
-1.6
$5.31B 738.87M USD $26.46M 3.68M USD $1.81 0.25 USD $1.88 0.26 USD $5.31B 738.87M USD 0 -$0.96 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $24.55 3.41 USD
-1.13
$5.26B 731.32M USD $3.63M 505.25K USD $24.31 3.38 USD $25.09 3.49 USD $5.26B 731.32M USD 32.73 $0.75 0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.11 0.43 USD
-1.89
$4.79B 665.37M USD $28.68M 3.99M USD $3.1 0.43 USD $3.17 0.44 USD $4.79B 665.37M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.66 0.23 USD
-1.19
$4.73B 658.32M USD $15.08M 2.1M USD $1.64 0.23 USD $1.69 0.23 USD $4.73B 658.32M USD 0 -$0.57 -0.07 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.17 0.72 USD
-1.52
$4.66B 647.94M USD $27.86M 3.87M USD $5.16 0.72 USD $5.3 0.74 USD $4.66B 647.94M USD 8.07 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.59 2.17 USD
+3.11
$4.58B 637.36M USD $37.94M 5.28M USD $15 2.09 USD $15.77 2.19 USD $4.58B 637.36M USD 82.05 $0.19 0.03 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.18 0.44 USD
+0.63
$4.46B 619.7M USD $22.5M 3.13M USD $3.15 0.44 USD $3.22 0.45 USD $4.46B 619.7M USD 159.00 $0.02 0.002 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $13.07 1.82 USD
+4.56
$4.19B 582.31M USD $19.53M 2.72M USD $12.7 1.77 USD $13.16 1.83 USD $4.19B 582.31M USD 40.84 $0.32 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.78 1.08 USD
-0.13
$3.98B 553.23M USD $3.4M 472.5K USD $7.76 1.08 USD $7.85 1.09 USD $3.98B 553.23M USD 19.94 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.81 0.81 USD
-0.17
$3.93B 545.82M USD $6.97M 968.88K USD $5.8 0.81 USD $5.9 0.82 USD $3.93B 545.82M USD 12.91 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.4 0.47 USD
+5.92
$3.86B 537.23M USD $129.04M 17.94M USD $3.16 0.44 USD $3.41 0.47 USD $3.86B 537.23M USD 0 -$0.08 -0.01 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.33 1.85 USD
+0.38
$3.27B 454.26M USD $2.87M 398.9K USD $13.17 1.83 USD $13.41 1.86 USD $3.27B 454.26M USD 0 -$0.25 -0.03 USD
Shengtak New Material Co., Ltd  300881.SZ $29.36 4.08 USD
-0.88
$3.23B 449.05M USD $1.63M 226.79K USD $29.14 4.05 USD $29.8 4.14 USD $3.23B 449.05M USD 14.25 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.77 0.8 USD
-1.2
$3B 417.62M USD $5.64M 784K USD $5.75 0.8 USD $5.87 0.82 USD $3B 417.62M USD 18.03 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.77 0.94 USD
-0.44
$2.95B 409.73M USD $8.75M 1.22M USD $6.73 0.94 USD $6.93 0.96 USD $2.95B 409.73M USD 56.41 $0.12 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.11 0.71 USD
-0.58
$2.87B 398.65M USD $5.07M 704.53K USD $5.1 0.71 USD $5.17 0.72 USD $2.87B 398.65M USD 34.06 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.73 0.66 USD
+2.83
$2.83B 393.47M USD $14.42M 2.01M USD $4.61 0.64 USD $4.8 0.67 USD $2.83B 393.47M USD 0 -$0.05 -0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.58 0.64 USD
+0.22
$2.3B 320.43M USD $5.57M 774.76K USD $4.56 0.63 USD $4.65 0.65 USD $2.3B 320.43M USD 91.59 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.5 0.9 USD
-2.11
$1.87B 259.42M USD $23.86M 3.32M USD $6.43 0.89 USD $6.62 0.92 USD $1.87B 259.42M USD 0 -$0.64 -0.08 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.79 0.39 USD
+1.82
$1.43B 198.65M USD $14.23M 1.98M USD $2.75 0.38 USD $2.83 0.39 USD $1.43B 198.65M USD 279.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.32 0.46 USD
+3.75
$1.39B 193.65M USD $19.15M 2.66M USD $3.21 0.45 USD $3.4 0.47 USD $1.39B 193.65M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.51 0.49 USD
+10.03
$1.37B 190.98M USD $22.07M 3.07M USD $3.34 0.46 USD $3.51 0.49 USD $1.37B 190.98M USD 0 -$0.57 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください