Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
時価総額合計
$129.46B
総出来高
BTC 60.32%     ETH 7.00%
占有率

国:中国 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
鋼 (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.77 0.94 USD
-0.88
$149.64B 20.81B USD $94.57M 13.15M USD $6.76 0.94 USD $6.9 0.96 USD $149.64B 20.81B USD 15.74 $0.43 0.06 USD
BAO STEEL  600010.SS $1.76 0.24 USD
+0.57
$79.71B 11.08B USD $428.58M 59.59M USD $1.73 0.24 USD $1.78 0.25 USD $79.71B 11.08B USD 0 -$0.01 -0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.5 1.6 USD
+1.77
$58.04B 8.07B USD $23.66M 3.29M USD $11.36 1.58 USD $11.6 1.61 USD $58.04B 8.07B USD 11.50 $1 0.14 USD
HANG STEEL  600126.SS $12.36 1.72 USD
+0.98
$41.74B 5.8B USD $467.07M 64.94M USD $11.99 1.67 USD $12.82 1.78 USD $41.74B 5.8B USD 0 -$0.11 -0.01 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.76 0.66 USD
+5.78
$32.89B 4.57B USD $140.85M 19.58M USD $4.53 0.63 USD $4.8 0.67 USD $32.89B 4.57B USD 16.41 $0.29 0.04 USD
NISCO  600282.SS $4.28 0.6 USD
+0.94
$26.39B 3.67B USD $45.05M 6.26M USD $4.21 0.59 USD $4.33 0.6 USD $26.39B 3.67B USD 11.56 $0.37 0.05 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.04 0.42 USD
+1
$23.63B 3.29B USD $37.54M 5.22M USD $3.02 0.42 USD $3.07 0.43 USD $23.63B 3.29B USD 0 -$0.01 -0.001 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.06 3.35 USD
+3
$23.51B 3.27B USD $7.29M 1.01M USD $23.51 3.27 USD $24.37 3.39 USD $23.51B 3.27B USD 15.52 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.07 0.29 USD
+0.98
$21.4B 2.98B USD $86.13M 11.98M USD $2.06 0.29 USD $2.1 0.29 USD $21.4B 2.98B USD 29.57 $0.07 0.009 USD
Angang Steel Company Limited  000898.SZ $2.24 0.31 USD
+0.9
$19.63B 2.73B USD $39.46M 5.49M USD $2.23 0.31 USD $2.29 0.32 USD $19.63B 2.73B USD 0 -$0.77 -0.1 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.9 0.4 USD
+2.84
$19.39B 2.7B USD $66.76M 9.28M USD $2.84 0.39 USD $2.95 0.41 USD $19.39B 2.7B USD 0 -$0.63 -0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.25 1.7 USD
-0.89
$18.62B 2.59B USD $33.57M 4.67M USD $12.07 1.68 USD $12.49 1.74 USD $18.62B 2.59B USD 0 -$0.03 -0.004 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.26 0.45 USD
+0.62
$18.6B 2.59B USD $36.79M 5.11M USD $3.24 0.45 USD $3.31 0.46 USD $18.6B 2.59B USD 0 -$0.24 -0.03 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.26 4.21 USD
+0.97
$16.31B 2.27B USD $7.32M 1.02M USD $30.2 4.2 USD $30.85 4.29 USD $16.31B 2.27B USD 15.36 $1.97 0.27 USD
Hainan Mining Co., Ltd.  601969.SS $7.06 0.98 USD
+1.29
$14.11B 1.96B USD $25.7M 3.57M USD $7 0.97 USD $7.41 1.03 USD $14.11B 1.96B USD 19.61 $0.36 0.05 USD
SHANDONG IRON AND STEEL  600022.SS $1.3 0.18 USD
+0.78
$13.91B 1.93B USD $46.38M 6.45M USD $1.29 0.18 USD $1.32 0.18 USD $13.91B 1.93B USD 0 -$0.14 -0.01 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.52 0.49 USD
+3.23
$13.12B 1.82B USD $17.32M 2.41M USD $3.45 0.48 USD $3.59 0.5 USD $13.12B 1.82B USD 0 -$1.23 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.28 0.46 USD
+0.31
$13B 1.81B USD $37.34M 5.19M USD $3.27 0.45 USD $3.33 0.46 USD $13B 1.81B USD 17.26 $0.19 0.03 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.27 0.16 USD
+0.79
$13.89B 1.78B USD $774.4K 99.02K USD $1.24 0.16 USD $1.3 0.17 USD $13.89B 1.78B USD 0 -$1.3 -0.1 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.85 0.54 USD
+3.22
$12.11B 1.68B USD $50.98M 7.09M USD $3.78 0.53 USD $3.89 0.54 USD $12.11B 1.68B USD 0 -$0.18 -0.02 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.11 0.71 USD
+2.2
$11.21B 1.56B USD $43.81M 6.09M USD $5.08 0.71 USD $5.25 0.73 USD $11.21B 1.56B USD 73.00 $0.07 0.009 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.25 0.17 USD
+0.81
$10.7B 1.49B USD $92.25M 12.83M USD $1.25 0.17 USD $1.27 0.18 USD $10.7B 1.49B USD 0 -$0.36 -0.05 USD
FUSHUN SPECIAL STEEL  600399.SS $5.37 0.75 USD
+0.75
$10.59B 1.47B USD $54.11M 7.52M USD $5.34 0.74 USD $5.48 0.76 USD $10.59B 1.47B USD 26.84 $0.2 0.03 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.07 0.57 USD
+0.49
$9.41B 1.31B USD $18.05M 2.51M USD $4.05 0.56 USD $4.11 0.57 USD $9.41B 1.31B USD 37.00 $0.11 0.02 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.66 0.51 USD
+6.4
$8.89B 1.24B USD $44.07M 6.13M USD $3.41 0.47 USD $3.68 0.51 USD $8.89B 1.24B USD 0 -$0.57 -0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.08 0.98 USD
+1.72
$8.81B 1.22B USD $16.49M 2.29M USD $7.02 0.98 USD $7.15 0.99 USD $8.81B 1.22B USD 14.75 $0.48 0.07 USD
JIU STEEL HONGXING  600307.SS $1.35 0.19 USD
+0.75
$8.46B 1.18B USD $39.2M 5.45M USD $1.34 0.19 USD $1.37 0.19 USD $8.46B 1.18B USD 0 -$0.42 -0.05 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.24 2.95 USD
-0.47
$8.44B 1.17B USD $8.1M 1.13M USD $21.18 2.94 USD $21.83 3.04 USD $8.44B 1.17B USD 25.59 $0.83 0.12 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.21 0.72 USD
+0.39
$7.47B 1.04B USD $4.81M 668.62K USD $5.2 0.72 USD $5.29 0.74 USD $7.47B 1.04B USD 32.56 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.79 0.39 USD
+1.82
$7.15B 994.19M USD $11.5M 1.6M USD $2.75 0.38 USD $2.81 0.39 USD $7.15B 994.19M USD 0 -$0.31 -0.04 USD
XINING SPECIAL STEEL  600117.SS $2.1 0.29 USD
+1.45
$6.84B 950.46M USD $19.42M 2.7M USD $2.06 0.29 USD $2.12 0.29 USD $6.84B 950.46M USD 1.38 $1.52 0.21 USD
Yongjin Technology Group Co., Ltd.  603995.SS $17.66 2.46 USD
+1.96
$6.46B 897.77M USD $7.97M 1.11M USD $17.31 2.41 USD $17.92 2.49 USD $6.46B 897.77M USD 8.44 $2.09 0.29 USD
HXSS  600477.SS $2.62 0.36 USD
+0.38
$6.21B 863M USD $33.04M 4.59M USD $2.6 0.36 USD $2.67 0.37 USD $6.21B 863M USD 23.81 $0.11 0.02 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.39 0.33 USD
+1.27
$5.79B 805.48M USD $38.82M 5.4M USD $2.38 0.33 USD $2.45 0.34 USD $5.79B 805.48M USD 0 -$0.29 -0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $23.96 3.33 USD
+8.42
$5.13B 713.74M USD $10.1M 1.4M USD $22.49 3.13 USD $24.62 3.42 USD $5.13B 713.74M USD 70.47 $0.34 0.05 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.74 0.24 USD
+1.75
$5B 694.94M USD $20.91M 2.91M USD $1.71 0.24 USD $1.75 0.24 USD $5B 694.94M USD 0 -$0.99 -0.1 USD
Friend Co.,Ltd.  605050.SS $10.05 1.4 USD
+4.69
$4.95B 688.67M USD $8.03M 1.12M USD $9.65 1.34 USD $10.27 1.43 USD $4.95B 688.67M USD 15.22 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $5.79 0.81 USD
+5.08
$4.95B 688.14M USD $23.04M 3.2M USD $5.68 0.79 USD $5.95 0.83 USD $4.95B 688.14M USD 22.26 $0.26 0.04 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.2 0.44 USD
+4.23
$4.92B 684.62M USD $42.77M 5.95M USD $3.08 0.43 USD $3.29 0.46 USD $4.92B 684.62M USD 0 -$1.22 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.35 0.74 USD
+1.52
$4.82B 670.5M USD $19.16M 2.66M USD $5.32 0.74 USD $5.44 0.76 USD $4.82B 670.5M USD 7.64 $0.7 0.1 USD
LING STEEL  600231.SS $1.62 0.23 USD
+1.25
$4.62B 642.45M USD $11.47M 1.59M USD $1.6 0.22 USD $1.63 0.23 USD $4.62B 642.45M USD 0 -$0.59 -0.08 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.17 0.44 USD
+10.07
$4.44B 617.75M USD $104.11M 14.48M USD $2.92 0.41 USD $3.17 0.44 USD $4.44B 617.75M USD 158.50 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.43 2.01 USD
+5.79
$4.24B 589.94M USD $46.38M 6.45M USD $14 1.95 USD $15.03 2.09 USD $4.24B 589.94M USD 75.94 $0.19 0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.28 1.15 USD
+9.96
$4.23B 588.79M USD $18.66M 2.59M USD $7.54 1.05 USD $8.28 1.15 USD $4.23B 588.79M USD 17.61 $0.47 0.07 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.63 0.78 USD
0
$3.8B 528.91M USD $17.71M 2.46M USD $5.61 0.78 USD $5.76 0.8 USD $3.8B 528.91M USD 14.43 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $11.4 1.59 USD
+1.79
$3.65B 507.91M USD $13.81M 1.92M USD $11.36 1.58 USD $11.69 1.63 USD $3.65B 507.91M USD 35.62 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.31 1.85 USD
+3.82
$3.26B 453.58M USD $6.19M 861.2K USD $12.89 1.79 USD $13.41 1.86 USD $3.26B 453.58M USD 0 -$0.13 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $28.9 4.02 USD
+3.58
$3.18B 442.02M USD $2.68M 372.48K USD $28.6 3.98 USD $29.6 4.12 USD $3.18B 442.02M USD 12.73 $2.27 0.32 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.78 0.39 USD
+2.21
$3.16B 439.26M USD $52.51M 7.3M USD $2.76 0.38 USD $2.86 0.4 USD $3.16B 439.26M USD 0 -$0.01 -0.001 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.71 0.79 USD
+1.42
$2.97B 413.27M USD $8.09M 1.12M USD $5.65 0.79 USD $5.78 0.8 USD $2.97B 413.27M USD 16.31 $0.35 0.05 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.24 0.73 USD
+0.77
$2.94B 408.79M USD $8.93M 1.24M USD $5.23 0.73 USD $5.39 0.75 USD $2.94B 408.79M USD 12.18 $0.43 0.06 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.21 0.59 USD
+0.96
$2.52B 350.22M USD $10.76M 1.5M USD $4.2 0.58 USD $4.29 0.6 USD $2.52B 350.22M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.35 0.74 USD
+1.71
$2.33B 323.79M USD $10.9M 1.52M USD $5.31 0.74 USD $5.43 0.76 USD $2.33B 323.79M USD 29.72 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.42 0.61 USD
+2.08
$2.22B 309.23M USD $11.65M 1.62M USD $4.39 0.61 USD $4.55 0.63 USD $2.22B 309.23M USD 27.62 $0.16 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $5.74 0.8 USD
+2.5
$1.65B 229.09M USD $16.17M 2.25M USD $5.66 0.79 USD $5.84 0.81 USD $1.65B 229.09M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.5 0.35 USD
+4.17
$1.28B 178M USD $30.41M 4.23M USD $2.41 0.34 USD $2.62 0.36 USD $1.28B 178M USD 250.00 $0.01 0.001 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.19 0.44 USD
+3.24
$1.25B 173.57M USD $13.66M 1.9M USD $3.1 0.43 USD $3.24 0.45 USD $1.25B 173.57M USD 0 -$0.76 -0.1 USD
Jiangsu Fasten Company Limited  000890.SZ $2.97 0.41 USD
+3.85
$1.25B 173.24M USD $16.36M 2.27M USD $2.87 0.4 USD $3.04 0.42 USD $1.25B 173.24M USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください