$3.57T
時価総額合計
$173.29B
総出来高
BTC 60.76%     ETH 8.72%
占有率

国:中国 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
鋼 (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.86 0.95 USD
0
$150.29B 20.9B USD $59.62M 8.29M USD $6.86 0.95 USD $7 0.97 USD $150.29B 20.9B USD 19.05 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
-0.57
$79.26B 11.02B USD $178.63M 24.84M USD $1.74 0.24 USD $1.77 0.25 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.22 1.56 USD
-0.44
$56.63B 7.87B USD $10.68M 1.48M USD $11.2 1.56 USD $11.41 1.59 USD $56.63B 7.87B USD 11.10 $1.01 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.9 0.68 USD
-1.01
$33.85B 4.71B USD $52.97M 7.37M USD $4.88 0.68 USD $5.03 0.7 USD $33.85B 4.71B USD 15.31 $0.32 0.04 USD
HANG STEEL  600126.SS $9.4 1.31 USD
-4.28
$31.75B 4.41B USD $138.7M 19.29M USD $9.38 1.3 USD $9.85 1.37 USD $31.75B 4.41B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.55 0.49 USD
-0.84
$27.6B 3.84B USD $25.69M 3.57M USD $3.55 0.49 USD $3.61 0.5 USD $27.6B 3.84B USD 32.27 $0.11 0.02 USD
NISCO  600282.SS $4.29 0.6 USD
-0.23
$26.45B 3.68B USD $24.7M 3.43M USD $4.29 0.6 USD $4.36 0.61 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.69 3.43 USD
+1.23
$24.13B 3.35B USD $4.86M 675.65K USD $24.39 3.39 USD $24.94 3.47 USD $24.13B 3.35B USD 15.24 $1.62 0.23 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.47 0.48 USD
+7.1
$23.69B 3.29B USD $218.77M 30.42M USD $3.29 0.46 USD $3.53 0.49 USD $23.69B 3.29B USD 0 -$0.59 -0.08 USD
HBIS Company Limited  000709.SZ $2.18 0.3 USD
-0.46
$22.53B 3.13B USD $74.09M 10.3M USD $2.17 0.3 USD $2.22 0.31 USD $22.53B 3.13B USD 36.33 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.36 0.33 USD
-0.42
$20.93B 2.91B USD $34.06M 4.74M USD $2.36 0.33 USD $2.42 0.34 USD $20.93B 2.91B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.58 0.5 USD
-1.1
$20.43B 2.84B USD $21.92M 3.05M USD $3.58 0.5 USD $3.64 0.51 USD $20.43B 2.84B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.31 4.35 USD
-2.82
$16.88B 2.35B USD $8.72M 1.21M USD $31.27 4.35 USD $32.75 4.55 USD $16.88B 2.35B USD 21.59 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $4.26 0.59 USD
+0.71
$16.3B 2.27B USD $25.36M 3.53M USD $4.23 0.59 USD $4.38 0.61 USD $16.3B 2.27B USD 0 -$1.19 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.37 0.18 USD
+0.74
$17.72B 2.27B USD $683.9K 87.45K USD $1.35 0.17 USD $1.39 0.18 USD $17.72B 2.27B USD 0 -$1.29 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
-1.49
$14.12B 1.96B USD $36.25M 5.04M USD $1.32 0.18 USD $1.35 0.19 USD $14.12B 1.96B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.91 0.96 USD
-1
$13.81B 1.92B USD $6.28M 873.33K USD $6.91 0.96 USD $7.03 0.98 USD $13.81B 1.92B USD 21.59 $0.32 0.04 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.44 0.48 USD
-0.58
$13.63B 1.9B USD $25.11M 3.49M USD $3.44 0.48 USD $3.49 0.49 USD $13.63B 1.9B USD 114.66 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.97 0.83 USD
-1.81
$13.1B 1.82B USD $40.29M 5.6M USD $5.95 0.83 USD $6.12 0.85 USD $13.1B 1.82B USD 74.62 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.88 0.54 USD
-0.77
$12.21B 1.7B USD $23.25M 3.23M USD $3.88 0.54 USD $3.95 0.55 USD $12.21B 1.7B USD 64.66 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.29 0.18 USD
-0.77
$11.14B 1.55B USD $82.02M 11.4M USD $1.29 0.18 USD $1.32 0.18 USD $11.14B 1.55B USD 0 -$0.33 -0.04 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.09 0.71 USD
-0.78
$10.04B 1.4B USD $18.35M 2.55M USD $5.08 0.71 USD $5.18 0.72 USD $10.04B 1.4B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.31 0.6 USD
-0.46
$9.97B 1.39B USD $12.85M 1.79M USD $4.31 0.6 USD $4.37 0.61 USD $9.97B 1.39B USD 25.35 $0.17 0.02 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.68 1.07 USD
+0.26
$9.55B 1.33B USD $9.24M 1.28M USD $7.66 1.07 USD $7.78 1.08 USD $9.55B 1.33B USD 16.00 $0.48 0.07 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.52 0.49 USD
-1.12
$9.02B 1.25B USD $11.53M 1.6M USD $3.51 0.49 USD $3.62 0.5 USD $9.02B 1.25B USD 0 -$0.08 -0.01 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.7 0.51 USD
-1.6
$8.99B 1.25B USD $15.74M 2.19M USD $3.68 0.51 USD $3.79 0.53 USD $8.99B 1.25B USD 0 -$0.46 -0.06 USD
JIU STEEL HONGXING  600307.SS $1.42 0.2 USD
-2.07
$8.89B 1.24B USD $33.88M 4.71M USD $1.41 0.2 USD $1.45 0.2 USD $8.89B 1.24B USD 0 -$0.41 -0.05 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.3 3.1 USD
-0.45
$8.82B 1.23B USD $1.77M 246.66K USD $22.2 3.09 USD $22.63 3.15 USD $8.82B 1.23B USD 39.82 $0.56 0.08 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.74 0.8 USD
-0.86
$8.23B 1.14B USD $2.72M 377.68K USD $5.73 0.8 USD $5.82 0.81 USD $8.23B 1.14B USD 14.71 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.12 0.29 USD
-0.93
$6.9B 959.52M USD $11.2M 1.56M USD $2.11 0.29 USD $2.17 0.3 USD $6.9B 959.52M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.18 1.83 USD
+0.23
$6.5B 903.15M USD $3.62M 503.42K USD $13.01 1.81 USD $13.35 1.86 USD $6.5B 903.15M USD 19.96 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.32 1.02 USD
-0.95
$6.26B 869.98M USD $40.48M 5.63M USD $7.18 1 USD $7.58 1.05 USD $6.26B 869.98M USD 23.61 $0.31 0.04 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.54 0.35 USD
-1.55
$6.16B 856.03M USD $15.16M 2.11M USD $2.54 0.35 USD $2.61 0.36 USD $6.16B 856.03M USD 0 -$0.42 -0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.47 2.29 USD
-0.66
$6.02B 837.28M USD $4.53M 629.49K USD $16.46 2.29 USD $16.68 2.32 USD $6.02B 837.28M USD 8.03 $2.05 0.29 USD
HXSS  600477.SS $2.54 0.35 USD
-0.78
$6.02B 836.65M USD $21.19M 2.95M USD $2.53 0.35 USD $2.58 0.36 USD $6.02B 836.65M USD 36.28 $0.07 0.009 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.79 3.59 USD
-1.19
$5.53B 768.26M USD $4.12M 573.46K USD $25.52 3.55 USD $26.47 3.68 USD $5.53B 768.26M USD 34.38 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.88 0.26 USD
-2.08
$5.4B 750.86M USD $17.53M 2.44M USD $1.87 0.26 USD $1.93 0.27 USD $5.4B 750.86M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
-0.58
$4.88B 678.14M USD $11.98M 1.67M USD $1.7 0.24 USD $1.74 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.15 0.44 USD
-2.17
$4.85B 673.93M USD $23.56M 3.28M USD $3.14 0.44 USD $3.27 0.45 USD $4.85B 673.93M USD 0 -$1.11 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.34 0.74 USD
+0.75
$4.81B 668.97M USD $14.89M 2.07M USD $5.29 0.74 USD $5.4 0.75 USD $4.81B 668.97M USD 8.34 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.77 2.19 USD
-2.53
$4.64B 644.72M USD $17.32M 2.41M USD $15.75 2.19 USD $16.46 2.29 USD $4.64B 644.72M USD 83.00 $0.19 0.03 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.21 0.45 USD
-2.73
$4.5B 625.55M USD $43.28M 6.02M USD $3.2 0.44 USD $3.34 0.46 USD $4.5B 625.55M USD 160.50 $0.02 0.002 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.15 1.13 USD
-2.04
$4.17B 579.54M USD $3.15M 438.01K USD $8.15 1.13 USD $8.34 1.16 USD $4.17B 579.54M USD 20.89 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.05 0.84 USD
-0.98
$4.09B 568.37M USD $6.47M 899.33K USD $6.05 0.84 USD $6.17 0.86 USD $4.09B 568.37M USD 13.44 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.43 1.73 USD
-1.35
$3.98B 553.8M USD $6.43M 893.69K USD $12.42 1.73 USD $12.78 1.78 USD $3.98B 553.8M USD 38.84 $0.32 0.04 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.3 0.46 USD
-2.37
$3.75B 521.43M USD $43.18M 6M USD $3.3 0.46 USD $3.4 0.47 USD $3.75B 521.43M USD 0 -$0.08 -0.01 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.68 1.9 USD
-1.58
$3.35B 466.19M USD $6.18M 859.02K USD $13.68 1.9 USD $14.2 1.97 USD $3.35B 466.19M USD 0 -$0.25 -0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.64 1.06 USD
+7.61
$3.33B 462.38M USD $58.87M 8.19M USD $7.04 0.98 USD $7.81 1.09 USD $3.33B 462.38M USD 63.66 $0.12 0.02 USD
Shengtak New Material Co., Ltd  300881.SZ $29.46 4.1 USD
-1.24
$3.24B 450.58M USD $1.88M 261.7K USD $29.4 4.09 USD $30.6 4.25 USD $3.24B 450.58M USD 14.30 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.14 0.85 USD
+0.82
$3.2B 444.4M USD $16.49M 2.29M USD $6.08 0.85 USD $6.33 0.88 USD $3.2B 444.4M USD 19.18 $0.32 0.04 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.22 0.73 USD
-1.14
$2.93B 407.23M USD $5.01M 696.64K USD $5.22 0.73 USD $5.34 0.74 USD $2.93B 407.23M USD 34.79 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.75 0.66 USD
-1.45
$2.84B 395.14M USD $8.69M 1.21M USD $4.74 0.66 USD $4.85 0.67 USD $2.84B 395.14M USD 0 -$0.05 -0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.73 0.66 USD
-0.63
$2.38B 330.92M USD $6.01M 835.81K USD $4.71 0.65 USD $4.82 0.67 USD $2.38B 330.92M USD 94.59 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.25 1.01 USD
+3.13
$2.08B 289.35M USD $48.01M 6.67M USD $6.95 0.97 USD $7.73 1.07 USD $2.08B 289.35M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.9 0.54 USD
-1.76
$1.53B 212.2M USD $10.65M 1.48M USD $3.87 0.54 USD $4 0.56 USD $1.53B 212.2M USD 0 -$0.57 -0.07 USD
Jiangsu Fasten Company Limited  000890.SZ $3.6 0.5 USD
-2.44
$1.51B 209.99M USD $19.39M 2.7M USD $3.58 0.5 USD $3.79 0.53 USD $1.51B 209.99M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.92 0.41 USD
-1.68
$1.5B 207.9M USD $13.91M 1.93M USD $2.92 0.41 USD $3 0.42 USD $1.5B 207.9M USD 292.00 $0.01 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください