Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$123.88B
総出来高
BTC 59.70%     ETH 7.94%
占有率

国:中国 産業:医療機器・用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
医療機器・用品 (40)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $181.17 25.19 USD
+0.38
$54.82B 7.62B USD $2.89M 401.39K USD $177.97 24.75 USD $183.73 25.55 USD $54.82B 7.62B USD 27.87 $6.5 0.9 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $33.67 4.68 USD
-0.56
$37.75B 5.25B USD $6.16M 856.61K USD $33.45 4.65 USD $34.17 4.75 USD $37.75B 5.25B USD 62.35 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.86 4.99 USD
-0.5
$36.13B 5.02B USD $7.49M 1.04M USD $35.27 4.9 USD $36.1 5.02 USD $36.13B 5.02B USD 20.72 $1.73 0.24 USD
Gan & Lee Pharmaceuticals.  603087.SS $46.11 6.41 USD
-0.63
$27.89B 3.88B USD $5.7M 793.07K USD $45.94 6.39 USD $46.86 6.52 USD $27.89B 3.88B USD 47.53 $0.97 0.13 USD
Winner Medical Co., Ltd.  300888.SZ $43.55 6.06 USD
-2
$25.36B 3.53B USD $3.52M 489.09K USD $43.1 5.99 USD $44.35 6.17 USD $25.36B 3.53B USD 0 -$1.72 -0.2 USD
Andon Health Co., Ltd.  002432.SZ $41.51 5.77 USD
-1.82
$20B 2.78B USD $7.89M 1.1M USD $41.43 5.76 USD $42.51 5.91 USD $20B 2.78B USD 10.42 $3.98 0.55 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $100.46 13.97 USD
-1.13
$19.26B 2.68B USD $1.4M 194.97K USD $98.5 13.7 USD $102.57 14.26 USD $19.26B 2.68B USD 52.05 $1.93 0.27 USD
iRay Group  688301.SS $112.08 15.58 USD
-5.55
$16.98B 2.36B USD $1.84M 255.99K USD $112.02 15.58 USD $118.96 16.54 USD $16.98B 2.36B USD 29.96 $3.74 0.52 USD
Intco Medical Technology Co., Ltd.  300677.SZ $24.18 3.36 USD
-2.14
$15.62B 2.17B USD $11.53M 1.6M USD $24 3.34 USD $24.75 3.44 USD $15.62B 2.17B USD 21.39 $1.13 0.16 USD
Autek China Inc.  300595.SZ $15.98 2.22 USD
-0.44
$14.32B 1.99B USD $6.47M 899.6K USD $15.88 2.21 USD $16.25 2.26 USD $14.32B 1.99B USD 24.96 $0.64 0.09 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $78.16 10.87 USD
-1.11
$13.7B 1.9B USD $4.1M 570.51K USD $77.5 10.78 USD $79.88 11.11 USD $13.7B 1.9B USD 39.07 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.29 9.36 USD
-4.15
$13.19B 1.83B USD $3.76M 522.36K USD $67.15 9.34 USD $70.65 9.82 USD $13.19B 1.83B USD 23.86 $2.82 0.39 USD
Sansure Biotech Inc.  688289.SS $21.99 3.06 USD
-1.7
$12.96B 1.8B USD $5.68M 789.24K USD $21.8 3.03 USD $22.6 3.14 USD $12.96B 1.8B USD 49.97 $0.44 0.06 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $53.31 7.41 USD
-3.69
$10.74B 1.49B USD $7.05M 980K USD $52.4 7.29 USD $55.85 7.77 USD $10.74B 1.49B USD 62.71 $0.85 0.12 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $13.34 1.85 USD
-0.22
$10.22B 1.42B USD $6.51M 905.03K USD $13.2 1.84 USD $13.63 1.9 USD $10.22B 1.42B USD 60.63 $0.22 0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $16.51 2.3 USD
-0.12
$9.43B 1.31B USD $2.94M 408.82K USD $16.44 2.29 USD $16.74 2.33 USD $9.43B 1.31B USD 33.02 $0.5 0.07 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $12.09 1.68 USD
-0.17
$7.97B 1.11B USD $15.8M 2.2M USD $11.96 1.66 USD $12.34 1.72 USD $7.97B 1.11B USD 0 -$0.73 -0.1 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $18.02 2.51 USD
+0.11
$6.21B 863.17M USD $1.3M 180.95K USD $17.73 2.47 USD $18.19 2.53 USD $6.21B 863.17M USD 1802.00 $0.01 0.001 USD
Zhende Medical Co., Ltd.  603301.SS $22.11 3.07 USD
-1.21
$5.96B 829.14M USD $3.55M 494.25K USD $21.92 3.05 USD $22.61 3.14 USD $5.96B 829.14M USD 29.48 $0.75 0.1 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $75.15 10.45 USD
-3.53
$5.96B 828.41M USD $666.76K 92.71K USD $74.32 10.33 USD $77.89 10.83 USD $5.96B 828.41M USD 21.53 $3.49 0.49 USD
Allmed Medical Products Co.,Ltd  002950.SZ $9.26 1.29 USD
+0.22
$5.86B 815.36M USD $4.76M 661.19K USD $9.13 1.27 USD $9.32 1.3 USD $5.86B 815.36M USD 25.72 $0.36 0.05 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $12.71 1.77 USD
-1.32
$5.79B 804.81M USD $4.42M 614.43K USD $12.7 1.77 USD $13.27 1.85 USD $5.79B 804.81M USD 0 -$0.36 -0.05 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.05 0.7 USD
-0.59
$5.12B 711.37M USD $8.35M 1.16M USD $5.01 0.7 USD $5.13 0.71 USD $5.12B 711.37M USD 0 -$0.44 -0.06 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.49 1.74 USD
0
$4.87B 677.31M USD $3.2M 445.3K USD $12.38 1.72 USD $12.72 1.77 USD $4.87B 677.31M USD 0 -$0.23 -0.03 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $35.66 4.96 USD
-7.06
$4.63B 643.49M USD $2.66M 370.4K USD $35.48 4.93 USD $38.37 5.34 USD $4.63B 643.49M USD 34.28 $1.04 0.14 USD
Truking Technology Limited  300358.SZ $7.79 1.08 USD
+0.65
$4.6B 639.39M USD $32.24M 4.48M USD $7.68 1.07 USD $8.2 1.14 USD $4.6B 639.39M USD 0 -$0.27 -0.03 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $28.11 3.91 USD
-1.3
$4.49B 624.01M USD $1.1M 152.79K USD $27.91 3.88 USD $28.68 3.99 USD $4.49B 624.01M USD 27.55 $1.02 0.14 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.19 1.14 USD
+0.37
$4.28B 594.89M USD $9.68M 1.35M USD $8.06 1.12 USD $8.29 1.15 USD $4.28B 594.89M USD 18.61 $0.44 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $12.26 1.7 USD
-1.21
$3.63B 505.35M USD $5.45M 757.14K USD $12.06 1.68 USD $12.46 1.73 USD $3.63B 505.35M USD 16.79 $0.73 0.1 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $27.68 3.85 USD
-1.42
$3.5B 486.13M USD $1.46M 203.66K USD $27.45 3.82 USD $28.66 3.98 USD $3.5B 486.13M USD 45.37 $0.61 0.08 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $34.9 4.85 USD
-3.8
$3.39B 472M USD $3.88M 539.26K USD $34.6 4.81 USD $36.7 5.1 USD $3.39B 472M USD 105.75 $0.33 0.05 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.65 1.06 USD
-0.39
$3.35B 466.43M USD $5.93M 824.49K USD $7.51 1.04 USD $7.74 1.08 USD $3.35B 466.43M USD 15.93 $0.48 0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $6.31 0.88 USD
0
$3.31B 460.7M USD $7.62M 1.06M USD $6.24 0.87 USD $6.45 0.9 USD $3.31B 460.7M USD 0 -$0.15 -0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $23.56 3.28 USD
-3.28
$2.97B 412.92M USD $12.93M 1.8M USD $23.43 3.26 USD $24.9 3.46 USD $2.97B 412.92M USD 589.00 $0.04 0.005 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.25 2.12 USD
-1.1
$2.16B 300.95M USD $2.74M 380.31K USD $15.12 2.1 USD $15.67 2.18 USD $2.16B 300.95M USD 27.72 $0.55 0.08 USD
Improve Medical Instruments Co., Ltd.  300030.SZ $5.9 0.82 USD
+1.55
$1.82B 253.64M USD $7.38M 1.03M USD $5.78 0.8 USD $6.02 0.84 USD $1.82B 253.64M USD 0 -$0.35 -0.04 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $19.65 2.73 USD
-1.5
$1.62B 225.12M USD $733.77K 102.03K USD $19.4 2.7 USD $20.04 2.79 USD $1.62B 225.12M USD 28.07 $0.7 0.1 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.29 0.74 USD
-1.12
$1.55B 215.01M USD $2.75M 382.3K USD $5.19 0.72 USD $5.37 0.75 USD $1.55B 215.01M USD 0 -$0.57 -0.07 USD
AVE Science&Technology CO.,LTD  688067.SS $18.61 2.59 USD
-1.01
$1.28B 177.75M USD $640.79K 89.1K USD $18.41 2.56 USD $18.93 2.63 USD $1.28B 177.75M USD 54.73 $0.34 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $15.86 2.21 USD
-1.73
$1.25B 173.25M USD $1.05M 146.44K USD $15.7 2.18 USD $16.34 2.27 USD $1.25B 173.25M USD 0 -$0.57 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください