$3.41T
時価総額合計
$73.85B
総出来高
BTC 62.68%     ETH 8.59%
占有率

国:中国 産業:医療機器・用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
医療機器・用品 (40)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46.76 6.5 USD
+1.65
$52.13B 7.25B USD $8.13M 1.13M USD $46 6.4 USD $47.35 6.58 USD $52.13B 7.25B USD 86.59 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $172.21 23.94 USD
+0.02
$52.11B 7.25B USD $1.79M 248.3K USD $171.5 23.85 USD $173.95 24.19 USD $52.11B 7.25B USD 27.68 $6.22 0.86 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.66 4.96 USD
+0.68
$35.75B 4.97B USD $8.04M 1.12M USD $35.31 4.91 USD $36.07 5.02 USD $35.75B 4.97B USD 20.03 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $53.63 7.46 USD
+0.26
$32.24B 4.48B USD $6.77M 940.83K USD $53.21 7.4 USD $53.96 7.5 USD $32.24B 4.48B USD 38.03 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $39.88 5.55 USD
+0.15
$23.22B 3.23B USD $4.77M 663.13K USD $39.77 5.53 USD $40.15 5.58 USD $23.22B 3.23B USD 30.44 $1.31 0.18 USD
iRay Group  688301.SS $88.96 12.37 USD
+0.21
$17.81B 2.48B USD $2.09M 290.14K USD $86.44 12.02 USD $91 12.65 USD $17.81B 2.48B USD 39.36 $2.26 0.31 USD
Andon Health Co., Ltd.  002432.SZ $36 5.01 USD
+0.08
$17.07B 2.37B USD $4.21M 585.99K USD $35.98 5 USD $36.22 5.04 USD $17.07B 2.37B USD 9.39 $3.83 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.54 3.27 USD
+0.09
$15.21B 2.12B USD $7.16M 995.21K USD $23.49 3.27 USD $23.68 3.29 USD $15.21B 2.12B USD 9.60 $2.45 0.34 USD
Autek China Inc.  300595.SZ $15.14 2.11 USD
+0.07
$13.57B 1.89B USD $5.59M 777.09K USD $15.13 2.1 USD $15.33 2.13 USD $13.57B 1.89B USD 25.23 $0.6 0.08 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.01 9.6 USD
+0.01
$13.33B 1.85B USD $2.63M 365.62K USD $68.43 9.51 USD $70.07 9.74 USD $13.33B 1.85B USD 34.50 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.19 9.34 USD
+0.39
$12.62B 1.75B USD $1.3M 180.7K USD $66.5 9.25 USD $67.47 9.38 USD $12.62B 1.75B USD 22.02 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51.12 7.11 USD
+0.02
$12.54B 1.74B USD $4.84M 672.58K USD $50.91 7.08 USD $51.71 7.19 USD $12.54B 1.74B USD 27.93 $1.83 0.25 USD
Sansure Biotech Inc.  688289.SS $20.32 2.83 USD
+0.3
$11.77B 1.64B USD $3.47M 482.47K USD $20.25 2.82 USD $20.49 2.85 USD $11.77B 1.64B USD 41.46 $0.49 0.07 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $48.81 6.79 USD
-4.5
$9.84B 1.37B USD $14.61M 2.03M USD $47.3 6.58 USD $52.5 7.3 USD $9.84B 1.37B USD 54.23 $0.9 0.13 USD
TOFFLON  300171.SZ $12.79 1.78 USD
-0.16
$9.79B 1.36B USD $6.63M 922.47K USD $12.78 1.78 USD $12.92 1.8 USD $9.79B 1.36B USD 63.95 $0.2 0.03 USD
QITIAN TECHNOLOGY  300061.SZ $13.88 1.93 USD
+1.24
$9.15B 1.27B USD $59.54M 8.28M USD $13.79 1.92 USD $14.33 1.99 USD $9.15B 1.27B USD 0 -$0.32 -0.04 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.06 3.35 USD
-8.06
$8.29B 1.15B USD $24.88M 3.46M USD $23.98 3.33 USD $25.87 3.6 USD $8.29B 1.15B USD 601.50 $0.04 0.005 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.45 2.01 USD
-0.82
$8.24B 1.15B USD $2.79M 387.56K USD $14.44 2.01 USD $14.7 2.04 USD $8.24B 1.15B USD 33.60 $0.43 0.06 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.76 1.91 USD
-0.43
$6.23B 866.06M USD $3.92M 544.37K USD $13.7 1.9 USD $13.91 1.93 USD $6.23B 866.06M USD 0 -$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.58 0.78 USD
+0.9
$5.62B 781.39M USD $7.14M 992.14K USD $5.52 0.77 USD $5.59 0.78 USD $5.62B 781.39M USD 0 -$0.26 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $20.86 2.9 USD
-1.6
$5.56B 772.83M USD $2.89M 401.77K USD $20.83 2.9 USD $21.38 2.97 USD $5.56B 772.83M USD 15.33 $1.36 0.19 USD
ALLMED MEDICAL  002950.SZ $8.47 1.18 USD
+0.71
$5.36B 745.79M USD $3.31M 459.66K USD $8.38 1.17 USD $8.5 1.18 USD $5.36B 745.79M USD 14.60 $0.58 0.08 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.5 9.25 USD
+0.57
$5.27B 733.06M USD $558.88K 77.71K USD $65.58 9.12 USD $66.56 9.25 USD $5.27B 733.06M USD 16.50 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $11.68 1.62 USD
-0.43
$5.01B 696.49M USD $3.96M 550.73K USD $11.64 1.62 USD $11.85 1.65 USD $5.01B 696.49M USD 0 -$0.16 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.68 5.38 USD
+0.47
$4.64B 644.72M USD $1.44M 200.67K USD $38.26 5.32 USD $39.1 5.44 USD $4.64B 644.72M USD 32.50 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.64 1.06 USD
+0.26
$4.51B 627.08M USD $9.19M 1.28M USD $7.62 1.06 USD $7.74 1.08 USD $4.51B 627.08M USD 0 -$0.75 -0.1 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $18.86 2.62 USD
+0.48
$4.16B 578.21M USD $983.69K 136.78K USD $18.68 2.6 USD $18.89 2.63 USD $4.16B 578.21M USD 27.33 $0.69 0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.92 1.1 USD
+0.51
$4.14B 575.28M USD $4.24M 589.83K USD $7.88 1.1 USD $7.96 1.11 USD $4.14B 575.28M USD 18.00 $0.44 0.06 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $31.71 4.41 USD
+0.32
$4.01B 556.9M USD $3.89M 541.45K USD $31.51 4.38 USD $32.03 4.45 USD $4.01B 556.9M USD 70.46 $0.45 0.06 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $29.76 4.14 USD
+2.3
$3.75B 521.58M USD $15.98M 2.22M USD $28.32 3.94 USD $29.86 4.15 USD $3.75B 521.58M USD 0 -$0.07 -0.009 USD
Well Lead Medical Co., Ltd.  603309.SS $12.48 1.74 USD
+0.81
$3.65B 508.2M USD $2.54M 352.72K USD $12.4 1.72 USD $12.55 1.74 USD $3.65B 508.2M USD 16.00 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.77 0.94 USD
+0.3
$3.55B 494.28M USD $16.68M 2.32M USD $6.66 0.93 USD $6.83 0.95 USD $3.55B 494.28M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.51 1.04 USD
+0.81
$3.28B 456.1M USD $4.91M 683.3K USD $7.44 1.03 USD $7.54 1.05 USD $3.28B 456.1M USD 15.32 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.66 3.98 USD
+3.54
$2.68B 372.87M USD $7.1M 987.77K USD $27.4 3.81 USD $29.73 4.13 USD $2.68B 372.87M USD 1433.00 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.86 2.21 USD
+0.7
$2.23B 309.53M USD $1.5M 207.92K USD $15.65 2.18 USD $15.97 2.22 USD $2.23B 309.53M USD 27.82 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $27.31 3.8 USD
+1.34
$2.22B 308.17M USD $1.68M 232.99K USD $26.5 3.68 USD $27.86 3.87 USD $2.22B 308.17M USD 41.37 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.72 0.93 USD
+0.6
$2.08B 288.9M USD $6.1M 848.28K USD $6.66 0.93 USD $6.8 0.95 USD $2.08B 288.9M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.98 0.83 USD
+0.17
$1.73B 240.33M USD $7.68M 1.07M USD $5.91 0.82 USD $6.06 0.84 USD $1.73B 240.33M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.37 2.97 USD
-0.23
$1.45B 202.05M USD $973.25K 135.32K USD $21.08 2.93 USD $21.52 2.99 USD $1.45B 202.05M USD 59.36 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.51 2.57 USD
+1.87
$1.43B 198.69M USD $852.42K 118.52K USD $18.13 2.52 USD $18.75 2.61 USD $1.43B 198.69M USD 0 -$0.29 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください